Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.6 NOK | 0.00% | +4.43% | +13.77% |
05.04. | Lerøy Seafood Group ASA meldet Produktionsergebnisse für das erste Quartal 2024 | CI |
06.03. | Ocado, M&S klagen 675 Millionen Pfund Sterling gegen Lachszüchter wegen angeblichen Kartells | MT |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 46.52 kr | 46.66 kr | 47.06 kr | 47.6 kr |
Volumen | 380 065 | 225 899 | 470 393 | 411 290 |
Veränderung | +1.35% | +0.30% | +0.86% | +1.15% |
Eröffnung | 45.98 | 46.92 | 46.66 | 46.84 |
Hoch | 46.72 | 47.00 | 47.16 | 47.72 |
Tief | 45.78 | 46.50 | 45.86 | 46.54 |
Performance
1 Woche | +4.43% | ||
Aktueller Monat | -0.34% | ||
1 Monat | -0.34% | ||
3 Monate | +14.48% | ||
6 Monate | +11.79% | ||
Laufendes Jahr | +13.77% | ||
1 Jahr | -13.14% | ||
3 Jahre | -35.45% | ||
5 Jahre | -23.25% | ||
10 Jahre | +134.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.43% | +13.77% | -13.14% | 2.58 Mrd. | ||
+1.11% | +3.83% | +5.00% | -3.82% | 8.99 Mrd. | ||
0.00% | +5.29% | +20.70% | +49.41% | 7.4 Mrd. | ||
0.00% | +0.68% | +24.77% | +62.45% | 1.89 Mrd. | ||
+0.68% | +2.80% | -2.00% | +7.30% | 1.74 Mrd. | ||
0.00% | +2.41% | +14.77% | -13.56% | 1.56 Mrd. | ||
+0.41% | +1.67% | +9.91% | -24.22% | 960 Mio. | ||
0.00% | -0.13% | -3.38% | - | 901 Mio. | ||
-0.54% | +5.71% | +19.35% | +47.02% | 655 Mio. | ||
-0.95% | -7.12% | -33.40% | -38.51% | 487 Mio. | ||
0.00% | 0.00% | -5.48% | -8.91% | 352 Mio. | ||
+0.56% | +0.85% | -5.31% | +1.85% | 271 Mio. | ||
+0.16% | -5.48% | +0.33% | -13.04% | 261 Mio. | ||
+1.50% | +4.34% | +19.01% | +32.80% | 210 Mio. | ||
-0.17% | 0.00% | +0.40% | +13.26% | 200 Mio. | ||
-2.31% | +1.13% | -34.63% | -57.01% | 193 Mio. | ||
Durchschnitt | +0.03% | +1.35% | +2.74% | +2.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +3.46% | +10.37% | +13.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:22 | 47.6 | 269 | 411 290 |
16:25:22 | 47.6 | 270 | 411 021 |
16:25:22 | 47.6 | 270 | 410 751 |
16:25:22 | 47.6 | 13 | 410 481 |
16:25:22 | 47.6 | 783 | 410 468 |
16:25:22 | 47.6 | 39 | 409 685 |
16:25:22 | 47.6 | 486 | 409 646 |
16:25:22 | 47.6 | 252 | 409 160 |
16:25:22 | 47.6 | 234 | 408 908 |
16:25:22 | 47.6 | 36 | 408 674 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.77% | ||
2023 | -24.13% | ||
2022 | -20.03% | ||
2021 | +13.87% | ||
2020 | +3.88% | ||
2019 | -11.59% | ||
2018 | +49.93% | ||
2017 | -8.58% | ||
2016 | +45.79% | ||
2015 | +20.88% | ||
2014 | +54.24% | ||
2013 | +36.68% | ||
2012 | +54.17% | ||
2011 | -57.68% | ||
2010 | +89.05% | ||
2009 | +133.33% | ||
2008 | -59.09% | ||
2007 | 0.00% | ||
2006 | +50.68% | ||
2005 | +99.45% | ||
2004 | +4.27% | ||
2003 | +80.00% | ||
2002 | -30.36% | ||
2001 | 0.00% | ||
2000 | -13.85% |
- Börse
- Aktien
- 570796 Aktie
- Kurse Leroy Seafood