Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.295 USD | -6.02% | +0.23% | -37.63% |
23.04. | LESLIE'S, INC. : BofA Securities gibt eine Kauf-Bewertung ab | ZM |
09.04. | Leslie's, Inc. ernennt Benjamin Lindquist zum Senior Vice President, Chefsyndikus und Unternehmenssekretär | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.41 $ | 4.45 $ | 4.46 $ | 4.57 $ | 4.3 $ |
Volumen | 4 563 823 | 5 157 722 | 4 445 687 | 3 868 902 | 852 116 |
Veränderung | +2.56% | +0.91% | +0.22% | +2.47% | -6.02% |
Eröffnung | 4.32 | 4.37 | 4.46 | 4.49 | 4.52 |
Hoch | 4.47 | 4.51 | 4.66 | 4.77 | 4.53 |
Tief | 4.23 | 4.32 | 4.39 | 4.47 | 4.3 |
Performance
1 Tag | -6.02% | ||
1 Woche | +0.23% | ||
Aktueller Monat | -33.69% | ||
1 Monat | -35.86% | ||
3 Monate | -36.90% | ||
6 Monate | -10.58% | ||
Laufendes Jahr | -37.63% | ||
1 Jahr | -59.91% | ||
3 Jahre | -84.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.02% | +0.23% | -37.63% | -59.91% | 843 Mio. | ||
+0.35% | +3.80% | +19.42% | +2.73% | 27.63 Mrd. | ||
-0.73% | +3.23% | +6.17% | -14.17% | 5.84 Mrd. | ||
+0.86% | -4.76% | -10.14% | -16.67% | 4.44 Mrd. | ||
+1.14% | +10.09% | +12.98% | +31.39% | 4.08 Mrd. | ||
-0.03% | -0.03% | +4.23% | +33.33% | 1.87 Mrd. | ||
+0.76% | +3.59% | -6.62% | +35.56% | 1.71 Mrd. | ||
+0.07% | +1.83% | -10.13% | +7.38% | 1.31 Mrd. | ||
-2.48% | +5.04% | -18.45% | -25.77% | 1.16 Mrd. | ||
-0.45% | +4.71% | -6.74% | +21.93% | 510 Mio. | ||
-0.60% | -1.68% | +4.29% | -14.27% | 286 Mio. | ||
-1.41% | -0.65% | -32.83% | - | 244 Mio. | ||
-0.89% | +0.30% | +1.22% | -5.40% | 201 Mio. | ||
+0.80% | +7.92% | +5.91% | +2.79% | 166 Mio. | ||
+1.48% | +0.88% | -38.49% | -66.04% | 164 Mio. | ||
+0.83% | +4.27% | -8.50% | -16.44% | 158 Mio. | ||
Durchschnitt | -0.39% | +2.59% | -7.21% | -5.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +3.52% | +9.76% | +1.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:02:53 | 4.3 | 100 | 696 920 |
19:02:37 | 4.3 | 100 | 696 820 |
19:02:30 | 4.305 | 100 | 696 720 |
19:02:19 | 4.305 | 300 | 696 620 |
19:02:18 | 4.3 | 100 | 696 320 |
19:02:05 | 4.31 | 241 | 696 220 |
19:02:05 | 4.31 | 100 | 695 979 |
19:02:05 | 4.31 | 100 | 695 879 |
19:02:05 | 4.31 | 100 | 695 779 |
19:02:05 | 4.31 | 100 | 695 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.86% | ||
2023 | -43.41% | ||
2022 | -48.39% | ||
2021 | -14.74% | ||
2020 | +27.88% |
- Börse
- Aktien
- A2QF42 Aktie
- Kurse Leslie's, Inc.