Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.99 USD | +3.20% | +5.27% | +20.86% |
27.03. | LEVI STRAUSS & CO. : Telsey Advisory Group bleibt bei seiner Kaufempfehlung | ZM |
14.03. | Levi Strauss erhält einen Aktionärsantrag vom National Center for Public Policy Research | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 18.66 $ | 18.64 $ | 18.8 $ | 19.37 $ | 19.99 $ |
Volumen | 2 134 529 | 1 270 109 | 1 229 937 | 3 056 837 | 2 586 850 |
Veränderung | -1.74% | -0.11% | +0.86% | +3.03% | +3.20% |
Eröffnung | 18.79 | 18.60 | 18.82 | 18.99 | 19.56 |
Hoch | 18.87 | 18.78 | 18.99 | 19.49 | 20.02 |
Tief | 18.29 | 18.49 | 18.73 | 18.95 | 19.47 |
Performance
1 Tag | +3.20% | ||
1 Woche | +5.27% | ||
Aktueller Monat | +10.02% | ||
1 Monat | +11.18% | ||
3 Monate | +19.63% | ||
6 Monate | +50.98% | ||
Laufendes Jahr | +20.86% | ||
1 Jahr | +13.71% | ||
3 Jahre | -15.40% | ||
5 Jahre | -11.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.20% | +5.27% | +20.86% | +13.71% | 7.71 Mrd. | ||
+0.41% | -1.67% | +13.65% | +2.39% | 449 Mrd. | ||
+0.91% | -2.14% | +9.75% | -1.83% | 150 Mrd. | ||
+0.31% | -18.42% | -23.60% | +21.96% | 49.08 Mrd. | ||
+0.96% | +1.38% | +24.20% | +14.23% | 20.04 Mrd. | ||
+0.68% | -1.40% | +30.21% | +62.42% | 11.92 Mrd. | ||
+0.87% | +1.93% | +15.14% | +59.13% | 8.31 Mrd. | ||
+4.42% | -3.03% | -0.48% | -64.47% | 6.56 Mrd. | ||
+1.21% | -1.12% | +14.72% | +15.09% | 6.16 Mrd. | ||
+1.66% | +5.50% | -18.40% | -27.68% | 5.87 Mrd. | ||
-0.50% | -5.88% | +14.95% | +24.37% | 5.54 Mrd. | ||
0.00% | -5.10% | +11.40% | -8.43% | 5.42 Mrd. | ||
+1.96% | +3.09% | +2.06% | -7.13% | 4.76 Mrd. | ||
-0.73% | -0.91% | -2.67% | +14.68% | 4.72 Mrd. | ||
+0.03% | +3.66% | -10.55% | -8.12% | 4.61 Mrd. | ||
-0.29% | -1.41% | +6.56% | +7.06% | 4.48 Mrd. | ||
Durchschnitt | +0.98% | -1.69% | +6.74% | +7.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -2.91% | +10.30% | +4.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:02:22 | 19.99 | 242 030 | 2 152 057 |
20:59:59 | 19.98 | 100 | 1 910 027 |
20:59:57 | 19.98 | 100 | 1 909 927 |
20:59:57 | 19.98 | 200 | 1 909 827 |
20:59:57 | 19.98 | 106 | 1 909 627 |
20:59:57 | 19.98 | 200 | 1 909 521 |
20:59:55 | 19.98 | 700 | 1 909 321 |
20:59:55 | 19.98 | 200 | 1 908 621 |
20:59:54 | 19.98 | 400 | 1 908 421 |
20:59:54 | 19.99 | 100 | 1 908 021 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.11% | ||
2023 | +6.57% | ||
2022 | -37.99% | ||
2021 | +24.65% | ||
2020 | +4.10% | ||
2019 | -13.92% |
- Börse
- Aktien
- Aktie Levi Strauss & Co. - Nyse
- Kurse Levi Strauss & Co.