Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.62 USD | +0.62% | -7.95% | -11.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.68 $ | 1.65 $ | 1.56 $ | 1.61 $ | 1.62 $ |
Volumen | 1 351 081 | 799 835 | 801 490 | 543 217 | 222 452 |
Veränderung | -4.55% | -1.79% | -5.45% | +3.21% | +0.62% |
Eröffnung | 1.78 | 1.69 | 1.64 | 1.60 | 1.6 |
Hoch | 1.78 | 1.71 | 1.64 | 1.62 | 1.63 |
Tief | 1.66 | 1.62 | 1.56 | 1.59 | 1.6 |
Performance
1 Tag | +0.62% | ||
1 Woche | -7.95% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -19.80% | ||
3 Monate | -10.00% | ||
6 Monate | -18.59% | ||
Laufendes Jahr | -11.96% | ||
1 Jahr | -31.36% | ||
3 Jahre | -81.72% | ||
5 Jahre | -87.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Privat- und Autokredite
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -7.95% | -11.96% | -31.36% | 265 Mio. | ||
-2.91% | -5.11% | -7.22% | +12.84% | 2.48 Mrd. | ||
+0.84% | +2.02% | +9.72% | +83.82% | 2.09 Mrd. | ||
-0.88% | -4.14% | -4.77% | -8.94% | 1.14 Mrd. | ||
-1.22% | -15.24% | +10.50% | +19.51% | 756 Mio. | ||
-4.76% | -4.76% | -1.64% | -40.00% | 525 Mio. | ||
-6.50% | -.--% | -.--% | -.--% | 314 Mio. | ||
-2.07% | -2.80% | +9.61% | -17.26% | 263 Mio. | ||
0.00% | -0.26% | +3.28% | +9.57% | 182 Mio. | ||
+0.38% | +4.30% | +24.77% | - | 175 Mio. | ||
-2.46% | -1.13% | +13.93% | +23.44% | 145 Mio. | ||
-0.51% | -7.98% | +7.69% | +31.54% | 84.68 Mio. | ||
Durchschnitt | -1.62% | -4.57% | +4.49% | +7.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -5.81% | +1.31% | +22.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.62 | 2 829 | 177 647 |
21:59:59 | 1.63 | 205 | 174 818 |
21:59:59 | 1.625 | 100 | 174 613 |
21:59:59 | 1.625 | 100 | 174 513 |
21:59:37 | 1.625 | 100 | 174 413 |
21:59:37 | 1.625 | 100 | 174 313 |
21:59:35 | 1.625 | 200 | 174 213 |
21:59:35 | 1.625 | 300 | 174 013 |
21:59:33 | 1.62 | 100 | 173 713 |
21:59:30 | 1.625 | 400 | 173 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -3.16% | ||
2022 | -50.78% | ||
2021 | -42.39% | ||
2020 | -51.76% | ||
2019 | +91.59% | ||
2018 | -47.84% | ||
2017 | +29.91% |
- Börse
- Aktien
- A2H97M Aktie
- Kurse LexinFintech Holdings Ltd.