Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
186’600 KRW | +1.36% | -4.60% | -22.09% |
06.03. | LATE BRIEFING - Unternehmen und Märkte | DJ |
06.03. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
Schlusskurs Korea S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 202000 ₩ | 196700 ₩ | 188700 ₩ | 184100 ₩ | 186600 ₩ |
Volumen | 192 191 | 110 441 | 171 290 | 133 239 | 112 356 |
Veränderung | +3.27% | -2.62% | -4.07% | -2.44% | +1.36% |
Eröffnung | 199,400.00 | 200,000.00 | 193,000.00 | 188,700.00 | 184,000.00 |
Hoch | 204,000.00 | 201,500.00 | 194,000.00 | 190,500.00 | 187,700.00 |
Tief | 196,100.00 | 196,300.00 | 188,300.00 | 184,100.00 | 184,000.00 |
Performance
1 Tag | +1.36% | ||
1 Woche | -4.60% | ||
Aktueller Monat | -5.13% | ||
1 Monat | -1.94% | ||
3 Monate | -7.39% | ||
6 Monate | -18.52% | ||
Laufendes Jahr | -22.09% | ||
1 Jahr | -27.39% | ||
3 Jahre | -14.01% | ||
5 Jahre | +47.51% | ||
10 Jahre | +60.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -4.60% | -22.09% | -27.39% | 3.21 Mrd. | ||
-3.65% | -3.54% | +0.77% | +1.81% | 102 Mrd. | ||
-0.97% | -2.98% | -0.29% | +2.73% | 29.9 Mrd. | ||
+0.47% | +1.42% | +10.26% | -0.92% | 21.89 Mrd. | ||
-0.03% | -0.87% | -10.34% | -8.24% | 18.96 Mrd. | ||
-1.25% | -2.19% | -7.58% | +9.20% | 17.55 Mrd. | ||
-1.13% | -8.24% | -0.11% | -9.18% | 14.03 Mrd. | ||
-1.60% | -5.05% | -9.29% | +26.45% | 11.64 Mrd. | ||
-0.98% | -2.17% | -4.61% | -0.83% | 10.34 Mrd. | ||
-0.36% | +1.64% | +1.24% | +13.09% | 10.05 Mrd. | ||
-0.61% | -6.26% | -4.24% | -0.61% | 7.9 Mrd. | ||
-3.28% | -2.88% | -5.26% | +13.85% | 7.43 Mrd. | ||
-0.15% | -4.11% | +16.73% | +47.89% | 6.24 Mrd. | ||
+0.08% | -5.37% | -15.49% | -10.34% | 5.63 Mrd. | ||
+1.04% | +5.48% | -9.56% | -10.87% | 5.39 Mrd. | ||
0.00% | +1.55% | -22.34% | -12.65% | 5.07 Mrd. | ||
Durchschnitt | -0.69% | -2.27% | -5.14% | +2.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -1.07% | -1.70% | +2.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.09% | ||
2023 | -5.15% | ||
2022 | -30.63% | ||
2021 | +99.45% | ||
2020 | +30.36% | ||
2019 | +62.04% | ||
2018 | -40.00% | ||
2017 | +62.90% | ||
2016 | -10.25% | ||
2015 | -12.44% | ||
2014 | +34.41% | ||
2013 | +1.70% | ||
2012 | +21.39% | ||
2011 | -49.40% | ||
2010 | +35.22% | ||
2009 | +164.27% | ||
2008 | -15.16% |
- Börse
- Aktien
- A011070 Aktie
- Kurse LG Innotek Co., Ltd.