LI AUTO INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.58 USD | -0.10% |
|
+4.32% | -47.69% |
| 11.09. | Chinesische Automobilunternehmen verhandeln mit der EU über Zusatzzölle | MT |
| 11.09. | MÄRKTE ASIEN/Schwächer - Anleger ziehen sich vor US-Inflationsdaten zurück | DJ |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 24.00 € | 17.01.2025 | 4.14x | 0.408 | 10 | 0.1700 EUR | |||
CALL
| CALL | 32.00 € | 17.01.2025 | 5.22x | 0.182 | 10 | 0.057 / 0.067 | |||
CALL
| CALL | 38.00 € | 17.01.2025 | 0 | 10 | 0.0280 EUR | ||||
PUT
| PUT | 16.00 € | 17.01.2025 | 3.1x | -0.235 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 36.00 € | 17.01.2025 | 5.43x | 0.13 | 10 | 0.035 / 0.05 | |||
PUT
| PUT | 18.00 € | 17.01.2025 | 2.69x | -0.326 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 20.00 € | 17.01.2025 | 2.44x | -0.418 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 26.00 € | 17.01.2025 | 4.43x | 0.337 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 14.00 € | 17.01.2025 | 3.34x | -0.158 | 10 | 0.079 / 0.089 | |||
CALL
| CALL | 22.00 € | 17.01.2025 | 3.74x | 0.495 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 48.00 € | 17.01.2025 | 5.37x | 0.069 | 10 | 0.013 / 0.033 | |||
PUT
| PUT | 28.00 € | 17.01.2025 | 1.56x | -0.723 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 46.00 € | 17.01.2025 | 5.38x | 0.076 | 10 | 0.015 / 0.035 | |||
CALL
| CALL | 54.00 € | 17.01.2025 | 0 | 10 | 0.0100 EUR | ||||
CALL
| CALL | 62.00 € | 17.01.2025 | 4.8x | 0.057 | 10 | 0.006 / 0.036 | |||
CALL
| CALL | 68.00 € | 17.01.2025 | 4.66x | 0.052 | 10 | 0.007000 EUR | |||
CALL
| CALL | 76.00 € | 17.01.2025 | 4.51x | 0.048 | 10 | 0.004 / 0.034 | |||
PUT
| PUT | 20.00 € | 20.09.2024 | 9.46x | -0.545 | 10 | 0.1100 EUR | |||
CALL
| CALL | 28.00 € | 20.09.2024 | 0 | 10 | 0.002000 EUR | ||||
PUT
| PUT | 18.00 € | 20.09.2024 | 14.85x | -0.209 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 26.00 € | 20.06.2025 | 1.13x | -0.515 | 10 | 0.8 / 0.82 | |||
CALL
| CALL | 38.00 € | 20.06.2025 | 3.48x | 0.254 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 20.00 € | 20.06.2025 | 1.42x | -0.359 | 10 | 0.44 / 0.46 | |||
PUT
| PUT | 20.00 € | 16.01.2026 | 0.96x | -0.313 | 10 | 0.57 / 0.59 | |||
PUT
| PUT | 30.00 € | 16.01.2026 | 0.72x | -0.489 | 10 | 1.2 / 1.22 | |||
PUT
| PUT | 28.00 € | 16.01.2026 | 0.76x | -0.459 | 10 | 1.06 / 1.08 | |||
PUT
| PUT | 18.00 € | 16.01.2026 | 1.03x | -0.273 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 30.00 € | 16.01.2026 | 2.28x | 0.501 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 54.00 € | 16.01.2026 | 2.86x | 0.242 | 10 | 0.1300 EUR | |||
CALL
| CALL | 28.00 € | 16.01.2026 | 2.21x | 0.535 | 10 | 0.42 / 0.44 | |||
PUT
| PUT | 20.00 € | 18.10.2024 | 4.91x | -0.484 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 18.00 € | 20.12.2024 | 3.15x | -0.328 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 18.00 € | 20.06.2025 | 1.53x | -0.302 | 10 | 0.34 / 0.36 | |||
PUT
| PUT | 20.00 € | 20.12.2024 | 2.8x | -0.432 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 32.00 € | 20.12.2024 | 5.83x | 0.151 | 10 | 0.0390 EUR | |||
CALL
| CALL | 28.00 € | 20.06.2025 | 2.94x | 0.431 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 16.00 € | 16.01.2026 | 1.07x | -0.23 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 26.00 € | 16.01.2026 | 2.15x | 0.569 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 24.00 € | 18.10.2024 | 8.48x | 0.224 | 10 | 0.042 / 0.052 | |||
PUT
| PUT | 18.00 € | 18.10.2024 | 6.16x | -0.305 | 10 | 0.083 / 0.093 | |||
- Börse
- Aktien
- A2P93Z Aktie
- Derivate Li Auto Inc.
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition