Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 23:05:55 | |||
0.6731 USD | -5.48% | 0.679 | +0.88% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.7001 $ | 0.6673 $ | 0.7243 $ | 0.7121 $ | 0.6731 $ |
Volumen | 3 708 430 | 4 029 066 | 3 495 393 | 1 685 454 | 2 453 445 |
Veränderung | -12.66% | -4.69% | +8.54% | -1.68% | -5.48% |
Eröffnung | 0.82 | 0.71 | 0.70 | 0.75 | 0.7259 |
Hoch | 0.82 | 0.75 | 0.78 | 0.77 | 0.7363 |
Tief | 0.70 | 0.62 | 0.69 | 0.69 | 0.663 |
Performance
1 Tag | -4.65% | ||
1 Woche | -16.03% | ||
Aktueller Monat | -34.65% | ||
1 Monat | -22.14% | ||
3 Monate | +54.63% | ||
6 Monate | -37.09% | ||
Laufendes Jahr | +15.10% | ||
1 Jahr | -85.77% | ||
3 Jahre | -93.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.48% | -16.03% | +15.10% | -85.77% | 128 Mio. | ||
+0.79% | +2.08% | +17.49% | +27.02% | 83.85 Mrd. | ||
+0.72% | +1.61% | +16.42% | +38.02% | 60.04 Mrd. | ||
-1.41% | +2.04% | +12.33% | - | 23.14 Mrd. | ||
-2.50% | +2.20% | +12.31% | +35.86% | 10.84 Mrd. | ||
+0.19% | +1.50% | +13.39% | +35.30% | 10.1 Mrd. | ||
-0.63% | +2.26% | -13.05% | +42.57% | 5.94 Mrd. | ||
+3.51% | -1.56% | +10.56% | +1.38% | 4.28 Mrd. | ||
+1.71% | -1.16% | +9.16% | -16.41% | 4.15 Mrd. | ||
+2.79% | +9.95% | -10.04% | -17.74% | 2.77 Mrd. | ||
+0.42% | +1.50% | -5.21% | -11.75% | 2.36 Mrd. | ||
+0.80% | -1.36% | +6.53% | -0.59% | 2.17 Mrd. | ||
+0.07% | +3.11% | +6.18% | -21.32% | 2.02 Mrd. | ||
+2.36% | +3.23% | +7.78% | +47.07% | 1.69 Mrd. | ||
+0.22% | +11.41% | +28.82% | +36.78% | 1.39 Mrd. | ||
+2.83% | +11.97% | +0.15% | -31.34% | 1.35 Mrd. | ||
Durchschnitt | +0.39% | -0.68% | +8.00% | +5.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.55% | +14.13% | +28.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.6731 | 114 818 | 2 229 642 |
21:59:57 | 0.6755 | 100 | 2 114 824 |
21:59:56 | 0.6743 | 250 | 2 114 724 |
21:59:55 | 0.6731 | 131 | 2 114 474 |
21:59:54 | 0.6731 | 100 | 2 114 343 |
21:59:54 | 0.6731 | 100 | 2 114 243 |
21:59:54 | 0.6731 | 100 | 2 114 143 |
21:59:54 | 0.6731 | 400 | 2 114 043 |
21:59:52 | 0.6754 | 100 | 2 113 643 |
21:59:51 | 0.6731 | 200 | 2 113 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.77% | ||
2023 | -87.71% | ||
2022 | -52.21% | ||
2021 | -3.86% | ||
2020 | +6.64% |
- Börse
- Aktien
- A3CWUT Aktie
- Kurse Li-Cycle Holdings Corp.