Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.98 HKD | +0.50% | +15.89% | -4.40% |
24.04. | Tech-Sektor beflügelt asiatische Aktienmärkte | MT |
23.04. | LI NING COMPANY LIMITED : Nomura behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.74 $ | 17.5 $ | 18.5 $ | 19.88 $ | 19.98 $ |
Volumen | 24 404 760 | 15 756 800 | 33 853 450 | 44 107 970 | 18 328 830 |
Veränderung | -2.90% | +4.54% | +5.71% | +7.46% | +0.50% |
Eröffnung | 17.02 | 17.02 | 17.90 | 18.90 | 19.88 |
Hoch | 17.12 | 17.64 | 18.60 | 20.25 | 20.6 |
Tief | 16.54 | 17.02 | 17.76 | 18.88 | 19.56 |
Performance
1 Tag | +0.50% | ||
1 Woche | +15.89% | ||
Aktueller Monat | -3.94% | ||
1 Monat | -1.09% | ||
3 Monate | +15.49% | ||
6 Monate | -33.84% | ||
Laufendes Jahr | -4.40% | ||
1 Jahr | -63.97% | ||
3 Jahre | -68.44% | ||
5 Jahre | +38.56% | ||
10 Jahre | +274.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +15.89% | -4.40% | -63.97% | 6.43 Mrd. | ||
-0.33% | -0.93% | +5.30% | -13.92% | 144 Mrd. | ||
-0.02% | +5.72% | -28.69% | -4.40% | 45.94 Mrd. | ||
0.00% | +1.12% | +19.93% | -1.30% | 19.3 Mrd. | ||
+0.08% | +5.63% | +16.65% | +44.85% | 10.75 Mrd. | ||
-2.22% | +4.40% | +30.41% | +46.73% | 8.59 Mrd. | ||
+0.20% | +6.73% | -7.57% | +28.42% | 6.51 Mrd. | ||
-0.22% | +11.27% | +29.34% | +18.54% | 6.33 Mrd. | ||
+0.14% | +0.74% | +11.46% | +10.90% | 6 Mrd. | ||
-1.06% | +2.38% | +8.54% | +13.39% | 5.25 Mrd. | ||
+0.31% | +6.04% | -30.90% | -43.32% | 5.05 Mrd. | ||
-0.40% | +2.22% | -6.16% | -11.10% | 4.86 Mrd. | ||
-0.13% | -0.40% | +14.50% | +12.28% | 4.79 Mrd. | ||
+1.00% | +6.37% | +0.30% | -11.14% | 4.74 Mrd. | ||
+1.19% | +3.23% | -9.07% | +4.82% | 4.29 Mrd. | ||
0.00% | +3.71% | -24.61% | -25.18% | 3.75 Mrd. | ||
Durchschnitt | -0.18% | +4.67% | +1.56% | +0.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +2.06% | +0.85% | -5.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:02:40 | 19.98 | 500 | 17 433 500 |
08:02:40 | 19.98 | 500 | 17 433 000 |
08:02:40 | 19.98 | 500 | 17 432 500 |
08:02:40 | 19.98 | 500 | 17 432 000 |
08:02:40 | 19.98 | 1 500 | 17 431 500 |
08:02:40 | 19.98 | 500 | 17 430 000 |
08:02:40 | 19.98 | 500 | 17 429 500 |
08:02:32 | 20 | 500 | 17 429 000 |
08:02:21 | 19.98 | 500 | 17 428 500 |
08:02:21 | 19.98 | 500 | 17 428 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.88% | ||
2023 | -69.15% | ||
2022 | -20.62% | ||
2021 | +60.13% | ||
2020 | +128.27% | ||
2019 | +177.98% | ||
2018 | +32.70% | ||
2017 | +29.98% | ||
2016 | +15.95% | ||
2015 | +10.82% | ||
2014 | -38.07% | ||
2013 | +21.43% | ||
2012 | -18.31% | ||
2011 | -62.56% | ||
2010 | -44.14% | ||
2009 | +143.80% | ||
2008 | -58.35% | ||
2007 | +133.15% | ||
2006 | +126.55% | ||
2005 | +41.03% | ||
2004 | +65.96% |
- Börse
- Aktien
- A0M0Z9 Aktie
- Kurse Li Ning Company Limited