Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 CAD | -10.00% | +12.50% | +260.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.475 $ | 0.49 $ | 0.6 $ | 0.54 $ |
Volumen | 27 469 | 21 200 | 222 953 | 91 562 |
Veränderung | 0.00% | +3.16% | +22.45% | -10.00% |
Eröffnung | 0.48 | 0.47 | 0.50 | 0.59 |
Hoch | 0.50 | 0.49 | 0.60 | 0.62 |
Tief | 0.48 | 0.47 | 0.48 | 0.54 |
Performance
1 Tag | -10.00% | ||
1 Woche | +12.50% | ||
Aktueller Monat | +14.89% | ||
1 Monat | -3.57% | ||
3 Monate | +170.00% | ||
6 Monate | +80.00% | ||
Laufendes Jahr | +260.00% | ||
1 Jahr | -58.46% | ||
3 Jahre | -88.98% | ||
5 Jahre | -90.61% | ||
10 Jahre | -84.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | +12.50% | +260.00% | -58.46% | 19.07 Mio. | ||
-1.41% | -2.23% | +33.59% | - | 39.04 Mrd. | ||
+2.70% | +10.14% | +4.11% | +28.81% | 13.3 Mrd. | ||
-0.19% | +7.20% | +46.82% | -49.73% | 9.59 Mrd. | ||
-4.26% | -3.11% | +23.48% | +18.42% | 7.08 Mrd. | ||
-2.76% | -1.24% | +10.72% | +12.51% | 6.89 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-3.05% | -0.54% | +42.79% | +38.08% | 5.06 Mrd. | ||
-1.29% | +4.76% | +36.77% | +277.10% | 4.4 Mrd. | ||
-1.96% | -0.19% | +44.17% | +52.32% | 2.69 Mrd. | ||
-2.48% | +13.93% | +83.28% | +71.45% | 2.6 Mrd. | ||
+0.44% | -0.87% | +23.84% | +39.20% | 2.66 Mrd. | ||
-4.01% | -6.40% | +26.97% | +1.60% | 1.99 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.41 Mrd. | ||
-1.23% | -5.24% | +3.88% | +25.15% | 917 Mio. | ||
-1.17% | +3.06% | +16.76% | +19.41% | 736 Mio. | ||
Durchschnitt | -1.91% | +2.24% | +45.93% | +36.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | +2.18% | +30.00% | +34.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:14:05 | 0.54 | 5 000 | 90 500 |
21:14:05 | 0.54 | 3 000 | 85 500 |
21:14:05 | 0.54 | 500 | 82 500 |
21:14:05 | 0.54 | 500 | 82 000 |
19:53:54 | 0.56 | 3 000 | 81 500 |
19:34:26 | 0.55 | 5 000 | 78 500 |
19:14:49 | 0.54 | 3 000 | 73 500 |
19:11:59 | 0.54 | 1 000 | 70 500 |
19:00:08 | 0.54 | 2 000 | 69 500 |
17:43:41 | 0.54 | 1 500 | 67 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +260.00% | ||
2023 | -90.32% | ||
2022 | -71.30% | ||
2021 | +27.06% | ||
2020 | -26.09% | ||
2019 | +43.75% | ||
2018 | +23.08% | ||
2017 | -63.89% | ||
2016 | +80.00% | ||
2015 | +100.00% | ||
2014 | -16.67% | ||
2013 | -89.29% | ||
2012 | -30.00% | ||
2011 | +25.00% | ||
2010 | +28.00% | ||
2009 | +733.33% | ||
2008 | -85.37% |
- Börse
- Aktien
- A401Y6 Aktie
- Kurse Libero Copper & Gold Corporation