Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.07 USD | +2.83% | -0.28% | -29.18% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 56 $ | 56.2 $ | 55.5 $ | 57.07 $ |
Volumen | 968 814 | 3 172 042 | 1 174 033 | 1 025 199 |
Veränderung | -1.65% | +0.36% | -1.25% | +2.83% |
Eröffnung | 57.26 | 56.09 | 56.31 | 55.65 |
Hoch | 57.26 | 57.04 | 56.66 | 57.09 |
Tief | 55.97 | 55.70 | 55.29 | 55.65 |
Performance
1 Tag | +2.83% | ||
1 Woche | -0.28% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -5.62% | ||
3 Monate | -29.06% | ||
6 Monate | -36.31% | ||
Laufendes Jahr | -29.18% | ||
1 Jahr | -28.39% | ||
3 Jahre | -62.89% | ||
5 Jahre | -38.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Kabeldiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.83% | -0.28% | -29.18% | -28.39% | 8.15 Mrd. | ||
-7.36% | -9.60% | -27.88% | +32.39% | 1.24 Mrd. | ||
-3.18% | -7.88% | -16.48% | -30.91% | 734 Mio. | ||
-3.73% | -8.68% | -22.62% | -35.45% | 657 Mio. | ||
-3.20% | -8.82% | -19.08% | -39.34% | 417 Mio. | ||
-0.25% | +2.06% | -6.60% | +52.31% | 421 Mio. | ||
0.00% | +0.46% | +1.98% | -1.90% | 350 Mio. | ||
+4.66% | +13.61% | -11.36% | -66.00% | 299 Mio. | ||
-4.08% | -5.62% | -17.60% | +82.01% | 281 Mio. | ||
+2.07% | +2.84% | +5.23% | +7.95% | 252 Mio. | ||
+0.36% | +2.94% | +1.45% | +12.45% | 236 Mio. | ||
+0.72% | +1.26% | -4.90% | -28.01% | 196 Mio. | ||
0.00% | 0.00% | 0.00% | -1.96% | 133 Mio. | ||
-1.20% | -2.38% | -6.82% | -24.07% | 111 Mio. | ||
Durchschnitt | -0.88% | -1.55% | -10.99% | -4.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -2.17% | -23.59% | -17.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 57.07 | 189 598 | 665 665 |
20:59:59 | 57.09 | 136 | 476 067 |
20:59:59 | 57.09 | 400 | 475 931 |
20:59:59 | 57.09 | 300 | 475 531 |
20:59:59 | 57.08 | 100 | 475 231 |
20:59:59 | 57.09 | 100 | 475 131 |
20:59:59 | 57.09 | 100 | 475 031 |
20:59:59 | 57.09 | 100 | 474 931 |
20:59:58 | 57.08 | 100 | 474 831 |
20:59:58 | 57.08 | 100 | 474 731 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.18% | ||
2023 | +5.66% | ||
2022 | -52.66% | ||
2021 | +1.72% | ||
2020 | +25.94% | ||
2019 | +74.58% | ||
2018 | -15.42% | ||
2017 | +14.97% | ||
2016 | +42.83% | ||
2015 | +4.09% | ||
2014 | -2.24% |
- Börse
- Aktien
- Aktie Liberty Broadband Corporation - Nasdaq
- Kurse Liberty Broadband Corporation