Kurse Liberty Global Ltd. Nasdaq
Aktien
A3ES68
BMG611881274
LBTYK
Integrierte Telekommunikationsdienste
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.68 USD | -3.47% | +0.54% | -9.44% |
08:44 | Morning Briefing - Markt Schweiz | AW |
23.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.18 $ | 17.39 $ | 17.04 $ | 17.28 $ | 16.88 $ |
Volumen | 1 426 545 | 2 332 177 | 2 594 954 | 2 605 019 | 326 745 |
Veränderung | +2.32% | +1.22% | -2.01% | +1.41% | -3.47% |
Eröffnung | 16.87 | 17.25 | 17.48 | 17.05 | 17.13 |
Hoch | 17.26 | 17.39 | 17.63 | 17.58 | 17.35 |
Tief | 16.77 | 16.89 | 16.71 | 16.91 | 16.72 |
Performance
1 Tag | -3.44% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -3.49% | ||
3 Monate | -18.41% | ||
6 Monate | -1.80% | ||
Laufendes Jahr | -9.44% | ||
1 Jahr | -13.35% | ||
3 Jahre | -35.03% | ||
5 Jahre | -36.06% | ||
10 Jahre | -56.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.47% | +0.54% | -9.44% | -13.35% | 6.39 Mrd. | ||
+1.29% | +2.32% | +8.72% | +4.68% | 195 Mrd. | ||
-1.55% | -1.68% | +3.74% | +5.42% | 167 Mrd. | ||
-0.30% | +3.93% | -0.23% | -1.63% | 115 Mrd. | ||
-0.23% | +0.65% | -0.75% | +5.82% | 93.11 Mrd. | ||
+0.68% | -2.21% | +18.18% | +2.31% | 73.13 Mrd. | ||
+0.13% | +5.18% | +0.70% | -18.09% | 57.69 Mrd. | ||
-0.90% | -0.39% | -4.83% | -9.64% | 51.11 Mrd. | ||
-1.18% | -5.41% | -14.46% | -29.88% | 40.25 Mrd. | ||
-1.51% | +1.95% | -32.27% | -20.43% | 38.45 Mrd. | ||
-0.34% | +2.03% | -13.13% | -29.71% | 30.34 Mrd. | ||
-0.40% | +0.40% | +4.17% | -0.79% | 29.77 Mrd. | ||
-1.21% | -0.58% | +0.99% | -15.54% | 29.35 Mrd. | ||
+0.84% | +3.43% | -2.82% | -5.86% | 28.86 Mrd. | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.6 Mrd. | ||
-0.72% | +5.11% | +16.38% | +2.57% | 24.98 Mrd. | ||
Durchschnitt | -0.58% | +1.45% | -2.02% | -8.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.99% | +1.34% | -3.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:04 | 16.88 | 100 | 271 385 |
16:25:04 | 16.88 | 100 | 271 285 |
16:25:04 | 16.88 | 100 | 271 185 |
16:25:04 | 16.88 | 100 | 271 085 |
16:25:04 | 16.88 | 100 | 270 985 |
16:25:04 | 16.89 | 100 | 270 885 |
16:25:04 | 16.89 | 100 | 270 785 |
16:25:03 | 16.88 | 207 | 270 685 |
16:25:03 | 16.89 | 100 | 270 478 |
16:25:03 | 16.89 | 100 | 270 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.30% | ||
2023 | -4.07% | ||
2022 | -30.83% | ||
2021 | +18.77% | ||
2020 | +8.51% | ||
2019 | +5.60% | ||
2018 | -39.01% | ||
2017 | +13.94% | ||
2016 | -27.15% | ||
2015 | -15.61% | ||
2014 | +14.59% | ||
2013 | +43.52% | ||
2012 | +48.66% | ||
2011 | +16.61% | ||
2010 | +55.03% | ||
2009 | +44.01% | ||
2008 | -58.51% | ||
2007 | +30.68% | ||
2006 | +32.08% | ||
2005 | -13.47% |
- Börse
- Aktien
- A3ES4W Aktie
- A3ES68 Aktie
- Kurse Liberty Global Ltd.