Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.345 CAD | -5.48% | +9.52% | +11.29% |
01.04. | Liberty Gold steigt um 4,7%, da der Verlust für 2023 geringer wird | MT |
01.04. | Liberty Gold verringert Verlust für das Gesamtjahr 2023; Aktien sprangen letzten Freitag um 8,5% nach oben | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.315 $ | 0.34 $ | 0.365 $ | 0.345 $ |
Volumen | 179 013 | 366 627 | 766 206 | 335 697 |
Veränderung | -1.56% | +7.94% | +7.35% | -5.48% |
Eröffnung | 0.33 | 0.33 | 0.34 | 0.36 |
Hoch | 0.33 | 0.36 | 0.37 | 0.37 |
Tief | 0.32 | 0.32 | 0.34 | 0.35 |
Performance
1 Tag | -5.48% | ||
1 Woche | +9.52% | ||
Aktueller Monat | +7.81% | ||
1 Monat | +25.45% | ||
3 Monate | +30.19% | ||
6 Monate | +23.21% | ||
Laufendes Jahr | +11.29% | ||
1 Jahr | -37.27% | ||
3 Jahre | -77.74% | ||
5 Jahre | -6.76% | ||
10 Jahre | -74.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.48% | +9.52% | +11.29% | -37.27% | 86.73 Mio. | ||
-4.00% | -2.55% | -9.50% | -21.34% | 43.2 Mrd. | ||
-2.47% | +1.35% | +13.51% | +10.65% | 31 Mrd. | ||
-4.33% | -6.09% | -5.97% | -12.79% | 28.79 Mrd. | ||
-2.47% | 0.00% | +7.99% | +6.13% | 23.31 Mrd. | ||
-3.53% | -2.64% | +7.99% | +8.46% | 11.3 Mrd. | ||
-7.59% | -7.48% | +17.87% | - | 9.19 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.47 Mrd. | ||
-4.83% | +0.23% | +10.47% | +31.65% | 7.93 Mrd. | ||
-3.19% | -1.81% | -1.77% | -8.61% | 7.81 Mrd. | ||
-3.94% | -2.08% | +13.52% | +17.00% | 5.86 Mrd. | ||
-3.59% | -7.67% | +21.52% | -5.90% | 5.31 Mrd. | ||
-5.49% | -9.61% | +30.26% | +3.46% | 4.15 Mrd. | ||
-6.29% | +2.66% | +14.33% | +11.96% | 3.29 Mrd. | ||
-3.90% | -8.00% | -17.66% | -38.28% | 3.27 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -3.67% | -1.56% | +7.59% | -2.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.87% | -1.93% | +3.40% | -2.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:17 | 0.345 | 1 500 | 334 500 |
21:59:17 | 0.345 | 1 000 | 333 000 |
21:58:30 | 0.345 | 5 500 | 332 000 |
21:58:30 | 0.345 | 2 500 | 326 500 |
21:52:37 | 0.345 | 500 | 324 000 |
21:46:16 | 0.345 | 2 000 | 323 500 |
21:46:16 | 0.345 | 4 500 | 321 500 |
21:46:16 | 0.345 | 1 500 | 317 000 |
21:46:16 | 0.345 | 500 | 315 500 |
21:46:16 | 0.345 | 1 500 | 315 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.29% | ||
2023 | -44.64% | ||
2022 | -42.27% | ||
2021 | -44.25% | ||
2020 | +59.63% | ||
2019 | +257.38% | ||
2018 | -30.68% | ||
2017 | -1.12% | ||
2016 | +45.90% | ||
2015 | -65.73% | ||
2014 | +3.49% | ||
2013 | -59.62% | ||
2012 | +65.12% | ||
2011 | -63.25% |
- Börse
- Aktien
- A2DRUS Aktie
- Kurse Liberty Gold Corp.