Kurse Liberty Latin America Ltd.
Aktien
A2H9HN
BMG9001E1021
LILA
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.97 USD | -0.85% | +3.41% | -4.65% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 7.16 $ | 6.89 $ | 7.03 $ | 6.97 $ |
Volumen | 1 979 181 | 1 753 177 | 718 339 | 891 336 |
Veränderung | +7.83% | -3.77% | +2.03% | -0.85% |
Eröffnung | 6.95 | 7.13 | 6.90 | 7.06 |
Hoch | 7.65 | 7.18 | 7.09 | 7.13 |
Tief | 6.93 | 6.88 | 6.87 | 6.96 |
Performance
1 Tag | -0.85% | ||
1 Woche | +3.41% | ||
Aktueller Monat | +8.40% | ||
1 Monat | +13.33% | ||
3 Monate | -4.26% | ||
6 Monate | -14.37% | ||
Laufendes Jahr | -4.65% | ||
1 Jahr | -11.77% | ||
3 Jahre | -48.67% | ||
5 Jahre | -63.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +3.41% | -4.65% | -11.77% | 1.44 Mrd. | ||
+0.75% | +1.42% | +1.80% | +14.31% | 194 Mrd. | ||
+0.28% | +2.56% | +4.89% | -5.98% | 126 Mrd. | ||
0.00% | -3.08% | +42.41% | +72.68% | 86.83 Mrd. | ||
+0.31% | -2.25% | -0.09% | +7.56% | 61.53 Mrd. | ||
+1.50% | +4.39% | +2.77% | -20.79% | 24.12 Mrd. | ||
+1.62% | -0.18% | +15.31% | -1.05% | 22.09 Mrd. | ||
-0.97% | -3.32% | -5.99% | -4.67% | 16.65 Mrd. | ||
+1.43% | +3.07% | +3.56% | -0.41% | 15.42 Mrd. | ||
+0.10% | +6.76% | -7.03% | -20.72% | 10.07 Mrd. | ||
0.00% | +2.62% | +3.45% | +2.00% | 9.64 Mrd. | ||
-1.48% | +0.19% | +6.39% | +9.90% | 8.39 Mrd. | ||
-3.75% | -4.35% | +52.48% | -10.47% | 7.3 Mrd. | ||
-0.81% | -2.00% | -3.16% | -8.74% | 6.91 Mrd. | ||
-0.72% | -1.79% | -3.85% | -8.33% | 6.05 Mrd. | ||
-0.67% | -3.25% | +19.20% | +60.79% | 5.68 Mrd. | ||
Durchschnitt | -0.20% | +0.02% | +7.97% | +4.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.50% | +9.07% | +13.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:56 | 6.975 | 195 | 666 373 |
20:59:56 | 6.98 | 200 | 666 178 |
20:59:56 | 6.97 | 300 | 665 978 |
20:59:56 | 6.97 | 100 | 665 678 |
20:59:56 | 6.97 | 100 | 665 578 |
20:59:56 | 6.97 | 100 | 665 478 |
20:59:56 | 6.97 | 100 | 665 378 |
20:59:56 | 6.97 | 100 | 665 278 |
20:59:55 | 6.97 | 100 | 665 178 |
20:59:55 | 6.97 | 100 | 665 078 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.65% | ||
2023 | -2.92% | ||
2022 | -35.42% | ||
2021 | +4.76% | ||
2020 | -42.33% | ||
2019 | +33.29% | ||
2018 | -32.90% |
- Börse
- Aktien
- Aktie Liberty Latin America Ltd. - Nasdaq
- Kurse Liberty Latin America Ltd.