Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.76 USD | -0.31% | +5.76% | +25.47% |
19.04. | LIBERTY ENERGY INC. : erhält Kaufen-Rating von Barclays | ZM |
19.04. | LIBERTY ENERGY INC. : Wells Fargo Securities behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 22.38 $ | 22.12 $ | 22.81 $ | 22.76 $ |
Volumen | 3 772 818 | 2 906 727 | 2 089 257 | 2 766 161 |
Veränderung | +1.27% | -1.16% | +3.12% | -0.22% |
Eröffnung | 21.89 | 22.11 | 22.09 | 22.70 |
Hoch | 22.54 | 22.47 | 22.88 | 22.89 |
Tief | 21.52 | 21.71 | 21.90 | 22.39 |
Performance
1 Tag | -0.31% | ||
1 Woche | +5.76% | ||
Aktueller Monat | +9.85% | ||
1 Monat | +11.02% | ||
3 Monate | +23.76% | ||
6 Monate | +10.81% | ||
Laufendes Jahr | +25.47% | ||
1 Jahr | +64.57% | ||
3 Jahre | +124.46% | ||
5 Jahre | +36.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +5.76% | +25.47% | +64.57% | 3.79 Mrd. | ||
+2.06% | -0.17% | +20.18% | +48.66% | 4.75 Mrd. | ||
+6.82% | +2.17% | -6.04% | +6.82% | 1.63 Mrd. | ||
+0.32% | -3.73% | -4.31% | -23.93% | 1.5 Mrd. | ||
-0.32% | +4.23% | +23.32% | +24.97% | 963 Mio. | ||
+0.28% | +0.57% | +27.54% | +83.72% | 762 Mio. | ||
0.00% | 0.00% | +19.19% | -13.87% | 731 Mio. | ||
+2.75% | +7.38% | +63.75% | +88.49% | 635 Mio. | ||
0.00% | +5.10% | +3.05% | +37.62% | 495 Mio. | ||
+0.72% | +0.90% | +24.44% | -2.31% | 455 Mio. | ||
+3.25% | +5.86% | +7.36% | +72.45% | 333 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
-2.07% | +4.87% | +6.04% | +9.47% | 296 Mio. | ||
+1.45% | -1.31% | +9.73% | +78.07% | 300 Mio. | ||
0.00% | 0.00% | -0.37% | +0.25% | 235 Mio. | ||
+2.95% | +2.50% | -22.56% | -18.67% | 230 Mio. | ||
Durchschnitt | +1.12% | +0.57% | +13.12% | +30.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +0.52% | +16.87% | +37.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.76 | 323 911 | 2 310 597 |
21:59:59 | 22.76 | 100 | 1 986 686 |
21:59:59 | 22.76 | 5 900 | 1 986 586 |
21:59:59 | 22.76 | 100 | 1 980 686 |
21:59:59 | 22.76 | 100 | 1 980 586 |
21:59:59 | 22.76 | 100 | 1 980 486 |
21:59:58 | 22.76 | 500 | 1 980 386 |
21:59:58 | 22.76 | 100 | 1 979 886 |
21:59:58 | 22.76 | 371 | 1 979 786 |
21:59:58 | 22.76 | 371 | 1 979 415 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.47% | ||
2023 | +13.30% | ||
2022 | +65.05% | ||
2021 | -5.92% | ||
2020 | -7.28% | ||
2019 | -14.13% | ||
2018 | -40.46% |
- Börse
- Aktien
- A2DQR0 Aktie
- Kurse Liberty Energy Inc.