Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.33 USD | -0.75% | -4.32% | +56.47% |
20.02. | Gericht in Delaware erlaubt TripAdvisor, sich in Nevada neu zu gründen | RE |
16.02. | Liberty TripAdvisor Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 1.37 $ | 1.3 $ | 1.34 $ | 1.33 $ |
Volumen | 80 032 | 113 675 | 388 379 | 317 905 |
Veränderung | -1.15% | -5.11% | +3.08% | -0.75% |
Eröffnung | 1.33 | 1.33 | 1.30 | 1.34 |
Hoch | 1.39 | 1.40 | 1.34 | 1.34 |
Tief | 1.33 | 1.26 | 1.19 | 1.31 |
Performance
1 Tag | -0.75% | ||
1 Woche | -4.32% | ||
Aktueller Monat | -21.76% | ||
1 Monat | -24.86% | ||
3 Monate | +56.47% | ||
6 Monate | +236.28% | ||
Laufendes Jahr | +56.47% | ||
1 Jahr | +77.33% | ||
3 Jahre | -74.32% | ||
5 Jahre | -91.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -4.32% | +56.47% | +77.33% | 127 Mio. | ||
+3.37% | +14.23% | +17.03% | -0.41% | 395 Mrd. | ||
+4.13% | -6.48% | +18.62% | +76.08% | 249 Mrd. | ||
+2.61% | -4.52% | +14.96% | +129.58% | 147 Mrd. | ||
+2.77% | +2.74% | +18.22% | +39.35% | 102 Mrd. | ||
+3.52% | +8.10% | +14.47% | -2.89% | 82.25 Mrd. | ||
+1.64% | -3.35% | +30.81% | +111.06% | 52.26 Mrd. | ||
-0.81% | -1.94% | -3.17% | +20.89% | 34.55 Mrd. | ||
+4.86% | +12.21% | +15.04% | +10.78% | 32.62 Mrd. | ||
+0.89% | +0.98% | -10.85% | +20.55% | 22.54 Mrd. | ||
-0.93% | +0.27% | +50.12% | +231.61% | 19.42 Mrd. | ||
-3.06% | +1.60% | -12.52% | -17.96% | 15.18 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.55 Mrd. | ||
+0.18% | +0.26% | +1.51% | +42.62% | 12.72 Mrd. | ||
-7.40% | -9.55% | +42.39% | - | 8.89 Mrd. | ||
+0.56% | +2.49% | +14.00% | +59.65% | 9.03 Mrd. | ||
Durchschnitt | +0.08% | +0.70% | +16.66% | +55.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +2.39% | +16.41% | +46.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:22:31 | 1.33 | 371 | 635 226 |
21:22:31 | 1.33 | 371 | 634 855 |
21:22:16 | 1.33 | 9 000 | 634 484 |
21:22:16 | 1.33 | 9 000 | 625 484 |
21:22:15 | 1.325 | 10 000 | 616 484 |
21:22:15 | 1.325 | 10 000 | 606 484 |
21:21:33 | 1.33 | 10 000 | 596 484 |
21:21:33 | 1.33 | 10 000 | 586 484 |
21:20:55 | 1.33 | 10 000 | 576 484 |
21:20:55 | 1.33 | 10 000 | 566 484 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.47% | ||
2023 | +26.94% | ||
2022 | -69.14% | ||
2021 | -50.00% | ||
2020 | -40.95% | ||
2019 | -53.74% | ||
2018 | +68.59% | ||
2017 | -37.38% | ||
2016 | -50.40% | ||
2015 | +12.79% | ||
2014 | -25.28% |
- Börse
- Aktien
- A11936 Aktie
- Kurse Liberty TripAdvisor Holdings, Inc.