Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
277.4 SEK | +1.99% | +0.95% | +12.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 274 kr | 274 kr | 273.2 kr | 272 kr | 277.4 kr |
Volumen | 199 831 | 178 903 | 216 415 | 153 743 | 172 115 |
Veränderung | -0.29% | 0.00% | -0.29% | -0.44% | +1.99% |
Eröffnung | 274.60 | 276.00 | 271.60 | 274.40 | 273.4 |
Hoch | 277.00 | 276.60 | 273.40 | 275.20 | 277.4 |
Tief | 273.20 | 268.80 | 267.60 | 271.00 | 272 |
Performance
1 Tag | +1.36% | ||
1 Woche | +0.44% | ||
Aktueller Monat | -1.29% | ||
1 Monat | -4.56% | ||
3 Monate | +11.34% | ||
6 Monate | +43.12% | ||
Laufendes Jahr | +11.65% | ||
1 Jahr | +19.07% | ||
3 Jahre | +48.39% | ||
5 Jahre | +230.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +0.44% | +11.65% | +19.07% | 11.32 Mrd. | ||
+0.99% | +2.11% | +13.76% | +24.35% | 884 Mrd. | ||
+0.03% | +0.03% | +0.03% | +1.16% | 239 Mrd. | ||
+1.44% | -2.28% | +17.68% | +50.93% | 164 Mrd. | ||
+0.68% | +0.79% | -6.74% | -0.25% | 127 Mrd. | ||
-0.60% | -5.94% | +29.94% | +69.95% | 79.6 Mrd. | ||
-0.20% | -1.52% | -4.57% | +5.83% | 74.67 Mrd. | ||
+0.38% | +1.45% | -15.28% | -11.35% | 51.25 Mrd. | ||
0.00% | -6.83% | -24.57% | -34.23% | 38.6 Mrd. | ||
-1.08% | -3.87% | +21.31% | +48.82% | 33.08 Mrd. | ||
-0.41% | +0.75% | +64.06% | +161.81% | 29.48 Mrd. | ||
+1.01% | +4.32% | +14.29% | -12.26% | 29.69 Mrd. | ||
-0.83% | -4.00% | -8.26% | -2.68% | 19.94 Mrd. | ||
+1.97% | +2.80% | -25.68% | +37.43% | 18.21 Mrd. | ||
+2.21% | +9.33% | -11.85% | -21.11% | 12.81 Mrd. | ||
+1.02% | -6.16% | -12.39% | -22.96% | 12.33 Mrd. | ||
Durchschnitt | +0.61% | -1.43% | +3.96% | +19.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.61% | +9.17% | +22.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:37:25 | 276 | 5 | 59 167 |
14:36:13 | 276 | 5 | 59 162 |
14:35:58 | 275.8 | 204 | 59 157 |
14:35:58 | 275.8 | 42 | 58 953 |
14:35:58 | 275.8 | 61 | 58 911 |
14:35:58 | 275.8 | 197 | 58 850 |
14:33:41 | 276 | 2 | 58 653 |
14:33:28 | 276 | 30 | 58 651 |
14:33:28 | 276 | 20 | 58 621 |
14:33:24 | 276 | 20 | 58 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.03% | ||
2023 | +41.95% | ||
2022 | -35.67% | ||
2021 | +71.55% | ||
2020 | +37.94% | ||
2019 | +74.66% | ||
2018 | +15.15% | ||
2017 | +21.96% | ||
2016 | +10.00% | ||
2015 | +57.62% | ||
2014 | +9.35% |
- Börse
- Aktien
- A3CN22 Aktie
- Kurse Lifco AB