Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
982.2 INR | -0.86% | +2.19% | +17.97% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 973.3 ₹ | 974.6 ₹ | 986.1 ₹ | 990.75 ₹ | 982.2 ₹ |
Volumen | 2 273 800 | 1 310 535 | 4 958 541 | 2 492 259 | 793 889 |
Veränderung | +1.27% | +0.13% | +1.18% | +0.47% | -0.86% |
Eröffnung | 952.85 | 978.60 | 979.45 | 991.95 | 994.7 |
Hoch | 977.00 | 983.80 | 1,008.70 | 1,010.00 | 995.2 |
Tief | 948.65 | 972.00 | 977.00 | 988.45 | 980 |
Performance
1 Tag | -0.87% | ||
1 Woche | +2.19% | ||
Aktueller Monat | +7.20% | ||
1 Monat | +9.43% | ||
3 Monate | +8.70% | ||
6 Monate | +60.72% | ||
Laufendes Jahr | +17.97% | ||
1 Jahr | +79.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | +2.19% | +17.97% | +79.12% | 75.21 Mrd. | ||
+0.40% | +11.48% | -0.20% | -29.17% | 92.76 Mrd. | ||
+1.78% | +4.24% | +0.74% | -12.50% | 92.44 Mrd. | ||
+1.29% | +7.00% | -24.76% | -38.13% | 72.12 Mrd. | ||
-0.17% | +4.88% | +18.62% | +33.27% | 28.48 Mrd. | ||
+0.75% | +1.21% | +3.09% | +20.72% | 26.62 Mrd. | ||
-0.80% | -0.66% | +1.03% | +30.89% | 17.55 Mrd. | ||
-0.94% | -2.79% | -8.96% | +11.14% | 15.34 Mrd. | ||
-0.76% | +2.27% | +20.81% | +25.37% | 12.64 Mrd. | ||
-0.75% | -5.21% | +6.78% | +31.42% | 9.95 Mrd. | ||
-2.23% | -3.40% | +8.52% | +43.11% | 8.51 Mrd. | ||
+1.60% | +4.84% | +7.83% | +23.47% | 7.7 Mrd. | ||
-1.52% | +1.77% | +17.97% | +34.21% | 7.41 Mrd. | ||
+3.75% | +24.31% | -35.43% | -26.75% | 7.39 Mrd. | ||
+1.11% | +2.62% | +9.16% | +3.79% | 7.06 Mrd. | ||
+4.99% | +12.53% | +36.57% | +41.54% | 6.75 Mrd. | ||
Durchschnitt | +0.50% | +4.31% | +4.98% | +16.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +5.34% | +1.55% | +6.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:46:30 | 982.2 | 73 | 793 889 |
07:46:25 | 982 | 110 | 793 816 |
07:46:20 | 981.6 | 159 | 793 706 |
07:46:14 | 981.8 | 50 | 793 547 |
07:46:09 | 981.6 | 240 | 793 497 |
07:46:02 | 981.6 | 41 | 793 257 |
07:45:56 | 981.7 | 15 | 793 216 |
07:45:51 | 981.6 | 116 | 793 201 |
07:45:45 | 981.6 | 131 | 793 085 |
07:45:40 | 981.7 | 125 | 792 954 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.01% | ||
2023 | +21.60% | ||
2022 | -21.78% |
- Börse
- Aktien
- A3DM11 Aktie
- Kurse Life Insurance Corporation of India