Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.62 CAD | +0.92% | +3.22% | -33.07% |
04.04. | BMO über die Umstrukturierung von Lightspeed Commerce | MT |
03.04. | TSX schließt höher, da schwergewichtige Sektoren die Gewinne antreiben | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 17.78 $ | 18 $ | 18.45 $ | 18.62 $ |
Volumen | 478 959 | 392 485 | 458 704 | 329 152 |
Veränderung | -0.67% | +1.24% | +2.50% | +0.92% |
Eröffnung | 17.78 | 17.88 | 18.02 | 18.45 |
Hoch | 18.02 | 18.06 | 18.58 | 18.71 |
Tief | 17.63 | 17.73 | 18.01 | 18.33 |
Performance
1 Tag | +0.92% | ||
1 Woche | +3.22% | ||
Aktueller Monat | -2.26% | ||
1 Monat | +2.82% | ||
3 Monate | -23.12% | ||
6 Monate | -3.37% | ||
Laufendes Jahr | -33.07% | ||
1 Jahr | +1.92% | ||
3 Jahre | -78.58% | ||
5 Jahre | -22.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +3.22% | -33.07% | +1.92% | 2.08 Mrd. | ||
+0.22% | -2.81% | +9.40% | +20.85% | 317 Mrd. | ||
-3.18% | +0.45% | +21.84% | +38.64% | 218 Mrd. | ||
-0.91% | -0.39% | +12.53% | +39.40% | 57.09 Mrd. | ||
-0.01% | +2.89% | +12.26% | +57.93% | 33.03 Mrd. | ||
+0.41% | +3.45% | +2.49% | +67.19% | 29.65 Mrd. | ||
-5.45% | +6.53% | +100.38% | +343.58% | 22.32 Mrd. | ||
-0.01% | +2.99% | +21.52% | +32.01% | 19.66 Mrd. | ||
-1.11% | +1.09% | -1.28% | +43.75% | 14.55 Mrd. | ||
-0.25% | +1.74% | +11.86% | +25.26% | 14.53 Mrd. | ||
-0.52% | +1.41% | +26.34% | +30.49% | 12.77 Mrd. | ||
-0.54% | -0.19% | -10.47% | -15.34% | 12.53 Mrd. | ||
+0.99% | -1.33% | -3.63% | +13.49% | 11.73 Mrd. | ||
+8.64% | +4.76% | -17.85% | -12.85% | 11.2 Mrd. | ||
-0.09% | +0.56% | -9.10% | -37.06% | 10.74 Mrd. | ||
-2.11% | -0.61% | +3.47% | +27.91% | 10.21 Mrd. | ||
Durchschnitt | -0.07% | +1.77% | +9.17% | +42.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +0.61% | +14.53% | +38.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.62 | 100 | 326 800 |
22:00:00 | 18.62 | 500 | 326 700 |
22:00:00 | 18.62 | 100 | 326 200 |
22:00:00 | 18.62 | 100 | 326 100 |
22:00:00 | 18.62 | 100 | 326 000 |
22:00:00 | 18.62 | 100 | 325 900 |
22:00:00 | 18.62 | 100 | 325 800 |
22:00:00 | 18.62 | 200 | 325 700 |
22:00:00 | 18.62 | 200 | 325 500 |
22:00:00 | 18.62 | 100 | 325 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.07% | ||
2023 | +43.77% | ||
2022 | -62.12% | ||
2021 | -43.14% | ||
2020 | +149.07% | ||
2019 | +90.85% |
- Börse
- Aktien
- A3CWX3 Aktie
- Kurse Lightspeed Commerce Inc.