Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.965 MYR | -2.03% | -1.03% | +2.12% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.975 RM | 0.98 RM | 0.98 RM | 0.985 RM | 0.965 RM |
Volumen | 193 600 | 169 300 | 81 400 | 127 700 | 417 200 |
Veränderung | 0.00% | +0.51% | 0.00% | +0.51% | -2.03% |
Eröffnung | 0.98 | 0.98 | 0.98 | 0.98 | 0.99 |
Hoch | 0.98 | 0.99 | 0.99 | 0.99 | 0.99 |
Tief | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 |
Performance
1 Tag | -2.03% | ||
1 Woche | -1.03% | ||
Aktueller Monat | -1.53% | ||
1 Monat | -3.02% | ||
3 Monate | +3.21% | ||
6 Monate | +12.21% | ||
Laufendes Jahr | +2.12% | ||
1 Jahr | +17.68% | ||
3 Jahre | -18.22% | ||
5 Jahre | +9.66% | ||
10 Jahre | +387.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -1.03% | +2.12% | +17.68% | 110 Mio. | ||
+0.94% | +1.23% | +11.40% | +47.98% | 9.76 Mrd. | ||
-0.27% | -3.93% | +4.00% | -12.50% | 4.14 Mrd. | ||
-0.73% | -1.42% | +2.49% | -15.19% | 1.74 Mrd. | ||
+1.53% | +0.94% | +1.71% | +32.78% | 1.59 Mrd. | ||
+1.57% | +0.65% | -23.92% | -5.57% | 1.21 Mrd. | ||
-0.55% | +3.79% | +19.54% | +85.84% | 1.06 Mrd. | ||
-0.36% | -2.94% | -1.06% | -47.80% | 886 Mio. | ||
+1.54% | +2.84% | +7.71% | +28.38% | 863 Mio. | ||
+1.15% | -4.36% | -13.49% | -25.71% | 780 Mio. | ||
+1.05% | -4.46% | -9.67% | +15.79% | 754 Mio. | ||
-0.21% | -5.39% | -11.43% | -12.35% | 736 Mio. | ||
+0.62% | +1.87% | -8.41% | -0.20% | 594 Mio. | ||
+1.78% | -2.16% | -8.64% | -10.74% | 523 Mio. | ||
+3.69% | +2.02% | -8.33% | -14.81% | 499 Mio. | ||
+0.58% | -0.23% | +19.09% | -60.94% | 477 Mio. | ||
Durchschnitt | +0.65% | +0.23% | -1.06% | +1.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.56% | +3.95% | +17.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.12% | ||
2023 | +13.86% | ||
2022 | -14.43% | ||
2021 | -26.88% | ||
2020 | +29.64% | ||
2019 | +18.08% | ||
2018 | -27.78% | ||
2017 | +12.85% | ||
2016 | +19.92% | ||
2015 | +185.00% | ||
2014 | +73.91% | ||
2013 | +23.85% | ||
2012 | +55.69% | ||
2011 | -27.39% | ||
2010 | +19.79% | ||
2009 | +182.36% | ||
2008 | -47.29% | ||
2007 | +11.21% | ||
2006 | -4.13% | ||
2005 | -72.87% | ||
2004 | +134.74% | ||
2003 | +18.75% | ||
2002 | -26.38% | ||
2001 | +33.61% | ||
2000 | -23.75% |
- Börse
- Aktien
- Aktie Lii Hen Industries - BURSA MALAYSIA
- Kurse Lii Hen Industries