Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.65 USD | +0.73% | +3.21% | -29.56% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 9.59 $ | 9.32 $ | 9.58 $ | 9.65 $ |
Volumen | 54 331 | 38 276 | 31 538 | 35 443 |
Veränderung | -4.58% | -2.82% | +2.79% | +0.73% |
Eröffnung | 10.05 | 9.62 | 9.39 | 9.68 |
Hoch | 10.40 | 9.86 | 9.66 | 10.25 |
Tief | 9.46 | 9.02 | 9.11 | 9.63 |
Performance
1 Tag | +0.73% | ||
1 Woche | +3.21% | ||
Aktueller Monat | +7.60% | ||
1 Monat | +4.80% | ||
3 Monate | -30.87% | ||
6 Monate | -69.92% | ||
Laufendes Jahr | -29.56% | ||
1 Jahr | -65.99% | ||
3 Jahre | -93.41% | ||
5 Jahre | -92.01% | ||
10 Jahre | -88.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +3.21% | -29.56% | -65.99% | 56.5 Mio. | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218 Mrd. | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175 Mrd. | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168 Mrd. | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103 Mrd. | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1 Mrd. | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54 Mrd. | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37 Mrd. | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97 Mrd. | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13 Mrd. | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38 Mrd. | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16 Mrd. | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49 Mrd. | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04 Mrd. | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29 Mrd. | ||
+0.12% | -1.99% | +8.02% | +4.60% | 26.8 Mrd. | ||
Durchschnitt | +0.26% | -0.80% | +1.98% | +28.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.95% | +5.21% | +36.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 9.65 | 10 563 | 27 046 |
20:59:57 | 9.68 | 135 | 16 483 |
20:59:57 | 9.68 | 100 | 16 348 |
20:59:57 | 9.665 | 100 | 16 248 |
20:59:50 | 9.65 | 400 | 16 148 |
20:59:50 | 9.65 | 100 | 15 748 |
20:59:30 | 9.67 | 100 | 15 648 |
20:59:19 | 9.7 | 162 | 15 548 |
20:59:19 | 9.7 | 100 | 15 386 |
20:59:19 | 9.69 | 142 | 15 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.56% | ||
2023 | -69.69% | ||
2022 | -67.06% | ||
2021 | -14.04% | ||
2020 | -2.21% | ||
2019 | +74.36% | ||
2018 | -46.94% | ||
2017 | +75.00% | ||
2016 | +72.60% | ||
2015 | -47.29% | ||
2014 | +39.90% | ||
2013 | -10.81% | ||
2012 | -25.00% | ||
2011 | -49.05% | ||
2010 | +48.21% | ||
2009 | +60.00% | ||
2008 | -64.44% | ||
2007 | -68.94% |
- Börse
- Aktien
- Aktie Edgio, Inc. - Nasdaq
- Kurse Edgio, Inc.