LINCOLN NATIONAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 28.65 USD | -0.28% |
|
+6.70% | +6.23% |
| 11.04. | LINCOLN NATIONAL CORPORATION : Wells Fargo Securities bleibt neutral | ZM |
| 11.04. | LINCOLN NATIONAL CORPORATION : Evercore ISI bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 27.65 $ | 28.26 $ | 28.73 $ | 28.65 $ |
| Volumen | 1 832 917 | 1 612 417 | 1 053 591 | 907 449 |
| Veränderung | +1.54% | +2.21% | +1.66% | -0.28% |
| Eröffnung | 27.22 | 27.86 | 28.26 | 28.66 |
| Hoch | 27.90 | 28.49 | 28.89 | 28.77 |
| Tief | 27.17 | 27.47 | 28.22 | 28.32 |
Performance
| 1 Tag | -0.28% | ||
| 1 Woche | +6.70% | ||
| Aktueller Monat | -10.27% | ||
| 1 Monat | -2.78% | ||
| 3 Monate | +2.87% | ||
| 6 Monate | +30.70% | ||
| Laufendes Jahr | +6.23% | ||
| 1 Jahr | +35.21% | ||
| 3 Jahre | -54.97% | ||
| 5 Jahre | -56.27% | ||
| 10 Jahre | -41.01% |
Volumen
MärkteTagesvolumen
908 997
Geschätztes Tagesvolumen
908 997
Durchschn. Volumen 20 Tage
1 613 317
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
46 221 532.05
Rekordvolumen 1
44 250 059
Rekordvolumen 2
41 622 740
Rekordvolumen 3
40 302 240
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 884 585 163
Umsatz (USD)
16 027 000 000
Mitarbeiterzahl
11 024
Umsatz / Mitarbeiter (USD)
1 453 828
Streubesitz
99.71 %
Streubesitz (USD)
4 870 421 790
Täglich gehandeltes Kapital
0.95%
Extremkurse
1 Woche
27.17
28.89
1 Monat
26.8132.43
Laufendes Jahr
25.1032.43
1 Jahr
18.5032.43
3 Jahre
18.5077.57
5 Jahre
16.1177.57
10 Jahre
16.1186.68
Indikatoren
Gleitender Durchschnitt 5 Tage
28.10
Gleitender Durchschnitt 20 Tage
29.57
Gleitender Durchschnitt 50 Tage
28.28
Gleitender Durchschnitt 100 Tage
27.55
Kursdifferenz / (MMA5)
-1.91%
Kursdifferenz / (MMA20)
+3.22%
Kursdifferenz / (MMA50)
-1.29%
Kursdifferenz / (MMA100)
-3.82%
STIM
RSI 9 Tage
51.35
RSI 14 Tage
50.38
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.28% | +6.70% | +6.23% | +35.21% | 4.88 Mrd. | ||
| -1.92% | +3.10% | +16.14% | +17.03% | 82.2 Mrd. | ||
| +0.69% | +5.51% | +9.97% | +20.38% | 52.22 Mrd. | ||
| -0.16% | +2.29% | +9.84% | +22.51% | 42.44 Mrd. | ||
| +0.63% | +5.04% | +8.73% | +31.31% | 40.27 Mrd. | ||
| 0.00% | +3.00% | +20.54% | +20.61% | 38.35 Mrd. | ||
| +0.04% | +2.46% | +3.11% | +8.50% | 30.18 Mrd. | ||
| +0.40% | +0.90% | -7.82% | +6.70% | 27.48 Mrd. | ||
| -1.00% | +6.95% | -17.13% | -36.15% | 25.31 Mrd. | ||
| +1.03% | +2.82% | +7.65% | +15.47% | 21.95 Mrd. | ||
| -1.81% | +0.17% | +15.98% | +40.29% | 21.42 Mrd. | ||
| -0.64% | +1.63% | +6.68% | +4.36% | 19.84 Mrd. | ||
| +0.62% | +3.00% | -2.03% | +3.54% | 17.7 Mrd. | ||
| -0.62% | +3.00% | +25.39% | +61.47% | 17.01 Mrd. | ||
| -1.13% | +2.87% | +7.06% | +10.73% | 15.74 Mrd. | ||
| -0.81% | +7.69% | +23.59% | +29.39% | 11.26 Mrd. | ||
| Durchschnitt | -0.30% | +3.68% | +8.37% | +18.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +3.67% | +9.17% | +17.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
59c995f1423.6hBe5hQuBgZiYjie0F8GPBj0_UjSXMoKFr-hgwsWVwQ.j3onrVdpbGJSFFCr4iY2fl7DogLnDec5W_bKxXxAZkKncQqfe2tNRRQhVw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 28.65 | 130 815 | 666 472 |
| 21:59:59 | 28.64 | 1 200 | 535 657 |
| 21:59:58 | 28.64 | 300 | 534 457 |
| 21:59:58 | 28.64 | 200 | 534 157 |
| 21:59:58 | 28.63 | 100 | 533 957 |
| 21:59:58 | 28.63 | 100 | 533 857 |
| 21:59:57 | 28.64 | 100 | 533 757 |
| 21:59:57 | 28.63 | 100 | 533 657 |
| 21:59:57 | 28.64 | 100 | 533 557 |
| 21:59:57 | 28.64 | 300 | 533 457 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.23% | ||
| 2023 | -12.21% | ||
| 2022 | -55.00% | ||
| 2021 | +35.68% | ||
| 2020 | -14.74% | ||
| 2019 | +15.01% | ||
| 2018 | -33.25% | ||
| 2017 | +16.00% | ||
| 2016 | +31.85% | ||
| 2015 | -12.85% | ||
| 2014 | +11.72% | ||
| 2013 | +99.31% | ||
| 2012 | +33.37% | ||
| 2011 | -30.17% | ||
| 2010 | +11.78% | ||
| 2009 | +32.06% | ||
| 2008 | -67.64% | ||
| 2007 | -12.32% | ||
| 2006 | +25.21% | ||
| 2005 | +13.60% | ||
| 2004 | +15.63% | ||
| 2003 | +27.83% | ||
| 2002 | -34.98% | ||
| 2001 | +2.66% | ||
| 2000 | +18.28% | ||
| 1999 | -2.22% | ||
| 1998 | +4.72% | ||
| 1997 | +48.81% | ||
| 1996 | -2.33% | ||
| 1995 | +53.57% | ||
| 1994 | -19.54% | ||
| 1993 | +17.57% | ||
| 1992 | +35.16% | ||
| 1991 | +27.33% | ||
| 1990 | -29.36% | ||
| 1989 | +39.94% | ||
| 1988 | +8.41% | ||
| 1987 | -13.48% | ||
| 1986 | -7.48% | ||
| 1985 | +28.53% | ||
| 1984 | +19.54% | ||
| 1983 | +45.81% | ||
| 1982 | +10.15% | ||
| 1981 | +1.56% | ||
| 1980 | -8.57% | ||
| 1979 | +22.38% | ||
| 1978 | +2.88% | ||
| 1977 | -4.14% | ||
| 1976 | +36.79% | ||
| 1975 | +10.99% | ||
| 1974 | -38.78% | ||
| 1973 | -11.11% | ||
| 1972 | +3.39% | ||
| 1971 | +25.74% | ||
| 1970 | -6.90% | ||
| 1969 | +14.17% |
- Börse
- Aktien
- 859406 Aktie
- Kurse Lincoln National Corporation
