Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104’600 CHF | +0.97% | 0.00% | +2.55% |
04.04. | Ghana will Kakao-Bauern mehr zahlen und damit auch Schmuggel eindämmen | RE |
28.03. | Klage von Trader Joe's wegen "Schwermetallen" in Schokolade weitgehend abgewiesen | RE |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 104200 CHF | 102800 CHF | 105200 CHF | 103600 CHF | 104’600 CHF |
Volumen | 64 | 64 | 74 | 71 | 40 |
Veränderung | -0.38% | -1.34% | +2.33% | -1.52% | +0.97% |
Eröffnung | 103,400.00 | 103,000.00 | 103,000.00 | 105,000.00 | 103’600 |
Hoch | 104,400.00 | 103,600.00 | 105,200.00 | 106,000.00 | 104’600 |
Tief | 103,400.00 | 102,800.00 | 103,000.00 | 103,600.00 | 102’600 |
Performance
1 Tag | +0.97% | ||
Aktueller Monat | -3.86% | ||
1 Monat | -3.51% | ||
3 Monate | -5.08% | ||
6 Monate | +4.81% | ||
Laufendes Jahr | +2.55% | ||
1 Jahr | -6.10% | ||
3 Jahre | +14.07% | ||
5 Jahre | +33.93% | ||
10 Jahre | +101.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | 0.00% | +2.55% | -6.10% | 26.12 Mrd. | ||
+0.22% | -0.72% | -2.47% | -27.20% | 8.28 Mrd. | ||
+0.45% | +0.70% | -5.99% | -29.04% | 2.19 Mrd. | ||
-0.57% | -0.69% | -1.80% | +30.86% | 1.48 Mrd. | ||
-1.06% | +2.49% | -3.86% | -3.84% | 1.16 Mrd. | ||
-0.73% | +8.84% | +48.09% | +0.37% | 666 Mio. | ||
-1.10% | -0.56% | -20.09% | -21.49% | 406 Mio. | ||
+2.00% | -1.92% | -8.11% | -7.27% | 206 Mio. | ||
-0.32% | -1.89% | -17.07% | +22.44% | 199 Mio. | ||
0.00% | +3.54% | +7.89% | +13.57% | 183 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
-16.67% | -16.67% | -2.91% | +25.00% | 152 Mio. | ||
-4.49% | -4.78% | +11.96% | +0.66% | 135 Mio. | ||
-1.58% | -1.04% | +0.30% | +14.91% | 130 Mio. | ||
-1.98% | 0.00% | -1.98% | -3.88% | 110 Mio. | ||
-3.34% | -2.63% | +26.16% | +107.11% | 61.29 Mio. | ||
Durchschnitt | -1.78% | -1.01% | +2.18% | +7.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.37% | +1.18% | -9.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:20:21 | 104’600 | 1 | 40 |
15:20:21 | 104’600 | 1 | 39 |
15:16:18 | 104’400 | 1 | 38 |
15:16:18 | 104’400 | 1 | 37 |
14:51:04 | 104’200 | 1 | 36 |
14:46:10 | 104’200 | 1 | 35 |
14:46:10 | 104’200 | 1 | 34 |
14:36:01 | 104’400 | 1 | 33 |
14:14:17 | 104’000 | 1 | 32 |
13:38:19 | 103’600 | 1 | 31 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.57% | ||
2023 | +7.37% | ||
2022 | -22.26% | ||
2021 | +38.24% | ||
2020 | +3.39% | ||
2019 | +16.64% | ||
2018 | +3.99% | ||
2017 | +13.87% | ||
2016 | -17.05% | ||
2015 | +30.55% | ||
2014 | +18.84% | ||
2013 | +39.36% | ||
2012 | +9.96% | ||
2011 | +4.29% | ||
2010 | +18.48% | ||
2009 | +12.41% | ||
2008 | -43.17% | ||
2007 | +29.54% | ||
2006 | +39.86% | ||
2005 | +31.83% | ||
2004 | +50.68% | ||
2003 | +28.49% | ||
2002 | -8.51% | ||
2001 | -2.59% | ||
2000 | +22.31% | ||
1999 | +9.58% | ||
1998 | +27.66% | ||
1997 | +16.53% | ||
1996 | +24.10% | ||
1995 | +1.04% | ||
1994 | +3.76% | ||
1993 | +32.86% | ||
1992 | +9.59% |
- Börse
- Aktien
- 859568 Aktie
- Kurse Lindt