Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’350 CHF | -0.48% | -0.67% | +2.58% |
04.04. | Ghana will Kakao-Bauern mehr zahlen und damit auch Schmuggel eindämmen | RE |
28.03. | Klage von Trader Joe's wegen "Schwermetallen" in Schokolade weitgehend abgewiesen | RE |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10500 CHF | 10310 CHF | 10400 CHF | 10350 CHF |
Volumen | 3 739 | 3 543 | 2 442 | 1 676 |
Veränderung | +1.65% | -1.81% | +0.87% | -0.48% |
Eröffnung | 10,390.00 | 10,470.00 | 10,310.00 | 10,370.00 |
Hoch | 10,500.00 | 10,590.00 | 10,400.00 | 10,430.00 |
Tief | 10,280.00 | 10,310.00 | 10,200.00 | 10,200.00 |
Performance
1 Tag | -0.48% | ||
1 Woche | -0.67% | ||
Aktueller Monat | -4.08% | ||
1 Monat | -2.36% | ||
3 Monate | -6.42% | ||
6 Monate | +3.97% | ||
Laufendes Jahr | +2.58% | ||
1 Jahr | -5.57% | ||
3 Jahre | +20.84% | ||
5 Jahre | +52.54% | ||
10 Jahre | +142.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -0.67% | +2.58% | -5.57% | 26.44 Mrd. | ||
-1.15% | -2.41% | -2.96% | -27.37% | 8.35 Mrd. | ||
-1.23% | -1.26% | -7.60% | -26.61% | 2.18 Mrd. | ||
+0.92% | +2.59% | -0.90% | +26.62% | 1.46 Mrd. | ||
-2.33% | +1.11% | -3.67% | -3.73% | 1.18 Mrd. | ||
+1.45% | +8.98% | +52.46% | +4.10% | 676 Mio. | ||
+2.77% | -2.05% | -8.73% | -21.06% | 426 Mio. | ||
0.00% | 0.00% | -20.09% | -22.17% | 402 Mio. | ||
+2.00% | 0.00% | -8.11% | -11.30% | 207 Mio. | ||
+0.32% | 0.00% | -16.00% | +25.50% | 201 Mio. | ||
+0.98% | +5.34% | +8.95% | +15.97% | 182 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+14.29% | 0.00% | +16.50% | +50.00% | 160 Mio. | ||
+1.17% | +0.58% | +16.23% | +3.61% | 138 Mio. | ||
+1.38% | +1.44% | +1.68% | +17.09% | 133 Mio. | ||
-1.98% | -1.98% | -1.98% | -3.88% | 110 Mio. | ||
Durchschnitt | +1.13% | +0.25% | +1.89% | +1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.07% | +1.10% | -9.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 10’350 | 10 | 1 628 |
17:31:30 | 10’350 | 1 | 1 618 |
17:31:30 | 10’350 | 2 | 1 617 |
17:31:30 | 10’350 | 16 | 1 615 |
17:31:30 | 10’350 | 7 | 1 599 |
17:31:30 | 10’350 | 5 | 1 592 |
17:31:30 | 10’350 | 1 | 1 587 |
17:31:30 | 10’350 | 10 | 1 586 |
17:31:30 | 10’350 | 3 | 1 576 |
17:31:30 | 10’350 | 5 | 1 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.58% | ||
2023 | +7.00% | ||
2022 | -25.34% | ||
2021 | +46.35% | ||
2020 | +14.84% | ||
2019 | +23.20% | ||
2018 | +2.52% | ||
2017 | +12.80% | ||
2016 | -15.67% | ||
2015 | +26.82% | ||
2014 | +22.66% | ||
2013 | +34.93% | ||
2012 | +6.66% | ||
2011 | -1.13% | ||
2010 | +27.30% | ||
2009 | +13.27% | ||
2008 | -50.00% | ||
2007 | +30.32% | ||
2006 | +34.47% | ||
2005 | +38.26% | ||
2004 | +57.09% | ||
2003 | +28.75% | ||
2002 | -13.98% | ||
2001 | 0.00% | ||
2000 | +22.37% | ||
1999 | +5.56% | ||
1998 | +41.18% | ||
1997 | +15.38% | ||
1996 | +31.55% | ||
1995 | -4.00% | ||
1994 | -1.69% | ||
1993 | +61.82% | ||
1992 | +15.79% |
- Börse
- Aktien
- 859568 Aktie
- 870503 Aktie
- Kurse Lindt