Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.37 CNY | +3.93% | +2.99% | -11.31% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 12.02 ¥ | 11.75 ¥ | 11.88 ¥ | 10.94 ¥ | 11.37 ¥ |
Volumen | 45 064 580 | 31 781 780 | 30 059 350 | 37 111 080 | 25 115 810 |
Veränderung | +8.88% | -2.25% | +1.11% | -7.91% | +3.93% |
Eröffnung | 10.98 | 11.71 | 11.60 | 12.08 | 10.82 |
Hoch | 12.14 | 11.93 | 11.88 | 12.20 | 11.66 |
Tief | 10.83 | 11.40 | 11.37 | 10.75 | 10.54 |
Performance
1 Tag | +3.93% | ||
1 Woche | +2.99% | ||
Aktueller Monat | +7.57% | ||
1 Monat | +13.36% | ||
3 Monate | -9.62% | ||
6 Monate | -7.79% | ||
Laufendes Jahr | -11.31% | ||
1 Jahr | -29.33% | ||
3 Jahre | +14.73% | ||
5 Jahre | -15.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.93% | +2.99% | -11.31% | -29.33% | 913 Mio. | ||
-0.81% | +0.38% | +12.52% | +37.65% | 34.33 Mrd. | ||
-1.68% | +2.39% | -25.78% | -17.94% | 25.92 Mrd. | ||
+6.40% | -5.02% | +13.44% | -27.10% | 8.69 Mrd. | ||
-0.84% | -1.04% | -13.52% | - | 4.97 Mrd. | ||
+4.65% | -6.72% | -11.29% | -9.44% | 3.02 Mrd. | ||
+3.72% | -5.67% | -10.81% | -31.48% | 2.43 Mrd. | ||
+0.29% | +0.83% | -1.90% | +52.12% | 1.74 Mrd. | ||
0.00% | +1.59% | -16.67% | -13.14% | 1.71 Mrd. | ||
+0.47% | +3.35% | +35.54% | +28.35% | 1.12 Mrd. | ||
+2.37% | -5.18% | -27.77% | -51.48% | 1.03 Mrd. | ||
+7.28% | +11.54% | +5.51% | +37.76% | 921 Mio. | ||
+7.61% | -5.86% | -17.08% | -11.66% | 848 Mio. | ||
+2.18% | -3.30% | -9.72% | -20.37% | 797 Mio. | ||
-8.89% | -0.18% | - | - | 701 Mio. | ||
+4.91% | -8.85% | -7.67% | -14.16% | 786 Mio. | ||
Durchschnitt | +1.97% | -2.35% | -5.77% | -5.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.20% | -3.40% | +5.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.31% | ||
2023 | -6.70% | ||
2022 | +53.69% | ||
2021 | -3.87% | ||
2020 | -17.92% | ||
2019 | +18.02% | ||
2018 | -16.38% | ||
2017 | -49.09% | ||
2016 | -7.79% | ||
2015 | +313.09% | ||
2014 | +9.99% |
- Börse
- Aktien
- Aktie Linewell Software Co., Ltd. - Shanghai S.E.
- Kurse Linewell Software Co., Ltd.