Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.245 AUD | +0.22% | +0.67% | +2.98% |
07:00 | Transcript : Link Administration Holdings Limited - Shareholder/Analyst Call | |
11.04. | Fondsmanager Woodford hat laut britischer Aufsichtsbehörde nicht mit der nötigen Kompetenz gehandelt | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.23 $ | 2.23 $ | 2.24 $ | 2.24 $ | 2.245 $ |
Volumen | 1 631 857 | 406 597 | 536 876 | 1 301 067 | 1 553 393 |
Veränderung | 0.00% | 0.00% | +0.45% | 0.00% | +0.22% |
Eröffnung | 2.23 | 2.23 | 2.24 | 2.25 | 2.24 |
Hoch | 2.24 | 2.24 | 2.25 | 2.25 | 2.25 |
Tief | 2.23 | 2.23 | 2.23 | 2.24 | 2.24 |
Performance
1 Tag | +0.22% | ||
1 Woche | +0.67% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +0.67% | ||
3 Monate | +2.51% | ||
6 Monate | +74.71% | ||
Laufendes Jahr | +2.98% | ||
1 Jahr | +2.05% | ||
3 Jahre | -57.40% | ||
5 Jahre | -70.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +0.67% | +2.98% | +2.05% | 748 Mio. | ||
+0.20% | -0.03% | +10.56% | +44.90% | 67.61 Mrd. | ||
+0.36% | -0.24% | +11.43% | +26.04% | 18.17 Mrd. | ||
+0.58% | -0.12% | +9.49% | +24.77% | 13.38 Mrd. | ||
0.00% | +1.12% | +18.06% | +1.81% | 13.11 Mrd. | ||
+0.25% | +3.26% | +17.71% | +20.70% | 10.01 Mrd. | ||
-0.18% | +4.56% | -31.57% | -56.22% | 5.88 Mrd. | ||
+0.38% | +3.36% | -8.79% | -29.16% | 5.71 Mrd. | ||
-0.07% | +0.43% | -3.43% | -1.74% | 4.94 Mrd. | ||
+0.10% | +0.54% | -3.99% | -12.36% | 4.91 Mrd. | ||
+0.05% | +14.16% | - | - | 4.37 Mrd. | ||
+1.23% | +2.14% | +6.16% | -15.24% | 4.37 Mrd. | ||
+0.75% | +1.83% | +4.05% | +1.52% | 4.16 Mrd. | ||
+0.89% | +2.83% | -8.72% | -18.08% | 4.06 Mrd. | ||
+1.41% | +2.59% | +1.61% | +37.22% | 4 Mrd. | ||
+2.68% | +4.44% | +24.73% | +49.50% | 3.89 Mrd. | ||
Durchschnitt | +0.55% | +2.29% | +3.35% | +5.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.06% | +7.90% | +22.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:58 | 2.245 | 41 | 1 553 393 |
07:59:54 | 2.245 | 333 | 1 553 352 |
07:59:39 | 2.245 | 865 | 1 553 019 |
07:59:29 | 2.25 | 29 | 1 552 154 |
07:59:28 | 2.25 | 8 | 1 552 125 |
07:59:28 | 2.25 | 7 | 1 552 117 |
07:59:27 | 2.25 | 7 | 1 552 110 |
07:59:26 | 2.25 | 8 | 1 552 103 |
07:59:25 | 2.245 | 568 | 1 552 095 |
07:59:22 | 2.25 | 110 | 1 551 527 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.75% | ||
2023 | +10.38% | ||
2022 | -64.54% | ||
2021 | +0.36% | ||
2020 | -5.29% | ||
2019 | -13.44% | ||
2018 | -19.79% | ||
2017 | +11.49% | ||
2016 | +1.61% | ||
2015 | +5.37% |
- Börse
- Aktien
- A141LW Aktie
- Kurse Link Administration Holdings Limited