Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.48 NOK | +2.67% | -1.18% | +1.76% |
5-Tages-Kurse
Realtime Oslo Bors18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 18.26 kr | 18.22 kr | 18 kr | 18.48 kr |
Volumen | 570 596 | 1 612 432 | 391 579 | 330 046 |
Veränderung | -1.83% | -0.22% | -1.21% | +2.67% |
Eröffnung | 18.80 | 18.10 | 18.00 | 18.00 |
Hoch | 18.80 | 18.38 | 18.44 | 18.58 |
Tief | 18.20 | 17.84 | 18.00 | 17.94 |
Performance
1 Tag | +2.67% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -6.57% | ||
1 Monat | -2.01% | ||
3 Monate | -0.22% | ||
6 Monate | +59.04% | ||
Laufendes Jahr | +1.76% | ||
1 Jahr | +98.71% | ||
3 Jahre | -54.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | -1.18% | +1.76% | +98.71% | 481 Mio. | ||
+1.52% | -1.82% | +8.25% | +44.46% | 2’979 Mrd. | ||
+2.33% | -2.51% | +2.45% | +40.42% | 78.63 Mrd. | ||
-1.14% | -6.33% | +3.45% | +32.29% | 77.7 Mrd. | ||
-0.08% | -1.16% | -12.94% | +2.61% | 53.96 Mrd. | ||
+2.66% | +2.36% | -16.15% | +28.83% | 50.39 Mrd. | ||
+3.15% | -1.14% | +25.98% | +167.04% | 46.4 Mrd. | ||
+4.15% | -1.21% | +12.76% | +32.02% | 38.04 Mrd. | ||
+4.34% | +9.99% | +53.11% | -21.22% | 33.68 Mrd. | ||
+1.26% | -2.56% | -11.95% | +10.90% | 23.88 Mrd. | ||
+3.83% | -0.93% | -20.60% | -7.07% | 22.37 Mrd. | ||
+3.54% | +4.00% | -14.27% | -6.31% | 18.31 Mrd. | ||
+3.35% | -3.20% | -9.63% | -36.22% | 17.63 Mrd. | ||
+1.71% | +4.81% | +0.08% | +12.47% | 17.39 Mrd. | ||
+7.53% | +8.95% | +0.99% | +58.71% | 17.26 Mrd. | ||
+2.26% | +11.25% | +4.25% | +28.91% | 16.88 Mrd. | ||
Durchschnitt | +2.28% | +1.18% | +1.72% | +30.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -1.55% | +7.42% | +42.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:21 | 18.48 | 610 | 330 046 |
16:25:21 | 18.48 | 1 922 | 329 436 |
16:25:21 | 18.48 | 469 | 327 514 |
16:25:21 | 18.48 | 456 | 327 045 |
16:25:21 | 18.48 | 408 | 326 589 |
16:25:21 | 18.48 | 152 | 326 181 |
16:25:21 | 18.48 | 116 | 326 029 |
16:25:21 | 18.48 | 468 | 325 913 |
16:25:21 | 18.48 | 209 | 325 445 |
16:25:21 | 18.48 | 532 | 325 236 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.76% | ||
2023 | +141.49% | ||
2022 | -60.98% | ||
2021 | -58.52% | ||
2020 | -13.96% |
- Börse
- Aktien
- A2QFJZ Aktie
- Kurse LINK Mobility Group Holding ASA