Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.66 HKD | +7.10% | +10.67% | +5.06% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.39 $ | 1.51 $ | 1.55 $ | 1.66 $ | 1.66 $ |
Volumen | 9 773 000 | 12 536 510 | 6 917 500 | 23 670 500 | 23 670 500 |
Veränderung | -6.08% | +8.63% | +2.65% | +7.10% | +7.10% |
Eröffnung | 1.47 | 1.39 | 1.55 | 1.58 | 1.58 |
Hoch | 1.47 | 1.54 | 1.55 | 1.67 | 1.67 |
Tief | 1.39 | 1.39 | 1.49 | 1.57 | 1.57 |
Performance
1 Tag | +7.10% | ||
1 Woche | +10.67% | ||
Aktueller Monat | +18.57% | ||
1 Monat | +38.33% | ||
3 Monate | +41.88% | ||
6 Monate | +7.79% | ||
Laufendes Jahr | +5.06% | ||
1 Jahr | -43.92% | ||
3 Jahre | -92.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.10% | +10.67% | +5.06% | -43.92% | 416 Mio. | ||
+1.02% | +3.91% | +1.94% | +44.05% | 177 Mrd. | ||
+0.62% | -1.14% | +21.58% | -1.94% | 46.81 Mrd. | ||
-1.11% | +1.14% | +18.45% | +27.38% | 41.45 Mrd. | ||
-2.13% | +1.11% | +35.56% | +83.72% | 15.41 Mrd. | ||
-1.92% | +4.31% | -34.47% | +205.79% | 10.05 Mrd. | ||
+2.88% | +17.26% | +16.62% | +44.34% | 8.53 Mrd. | ||
+0.43% | +0.21% | -28.07% | -42.49% | 8.34 Mrd. | ||
+3.03% | -0.19% | +54.51% | +106.84% | 6.4 Mrd. | ||
-0.29% | +2.98% | -12.90% | +33.89% | 4.88 Mrd. | ||
-0.22% | +5.94% | +9.02% | +34.35% | 3.56 Mrd. | ||
+0.74% | +2.56% | -30.83% | -38.67% | 3.32 Mrd. | ||
+0.29% | -3.31% | -33.73% | -73.04% | 3.14 Mrd. | ||
-2.74% | +2.04% | -21.20% | +32.53% | 2.9 Mrd. | ||
+1.51% | +7.36% | +14.63% | +152.59% | 2.5 Mrd. | ||
+2.61% | +4.87% | -9.89% | +11.98% | 2.41 Mrd. | ||
Durchschnitt | +0.74% | +2.54% | +0.39% | +36.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.22% | +6.80% | +39.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 1.66 | 225 000 | 21 639 000 |
09:59:56 | 1.65 | 10 000 | 21 414 000 |
09:59:44 | 1.66 | 500 | 21 404 000 |
09:59:43 | 1.66 | 500 | 21 403 500 |
09:59:40 | 1.66 | 500 | 21 403 000 |
09:59:39 | 1.64 | 23 000 | 21 402 500 |
09:59:38 | 1.66 | 500 | 21 379 500 |
09:59:20 | 1.65 | 1 000 | 21 379 000 |
09:59:20 | 1.65 | 1 500 | 21 378 000 |
09:59:20 | 1.65 | 500 | 21 376 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.06% | ||
2023 | -61.27% | ||
2022 | -44.11% | ||
2021 | -62.22% |
- Börse
- Aktien
- A2QSJU Aktie
- Kurse Linklogis Inc.