Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’080 JPY | +0.98% | -2.99% | +12.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 3145 ¥ | 3080 ¥ | 3050 ¥ | 3080 ¥ |
Volumen | 95 900 | 155 400 | 153 500 | 167 900 |
Veränderung | -1.10% | -2.07% | -0.97% | +0.98% |
Eröffnung | 3,150.00 | 3,095.00 | 3,065.00 | 3,050.00 |
Hoch | 3,165.00 | 3,115.00 | 3,105.00 | 3,105.00 |
Tief | 3,125.00 | 3,055.00 | 3,020.00 | 3,010.00 |
Performance
1 Tag | +0.98% | ||
1 Woche | -2.99% | ||
Aktueller Monat | -2.69% | ||
1 Monat | -4.05% | ||
3 Monate | +16.98% | ||
6 Monate | +22.66% | ||
Laufendes Jahr | +12.00% | ||
1 Jahr | +40.13% | ||
3 Jahre | +22.47% | ||
5 Jahre | +26.54% | ||
10 Jahre | +60.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -2.99% | +12.00% | +40.13% | 1.35 Mrd. | ||
+0.22% | -1.77% | -6.44% | +13.00% | 4.14 Mrd. | ||
+4.78% | +3.09% | +24.73% | +134.45% | 1.24 Mrd. | ||
-3.19% | -8.89% | -16.02% | -46.22% | 1.19 Mrd. | ||
+0.74% | -5.93% | -8.78% | -12.39% | 808 Mio. | ||
-7.03% | -11.13% | -26.27% | -19.20% | 780 Mio. | ||
+0.72% | +1.83% | -28.76% | +0.33% | 732 Mio. | ||
-0.47% | -7.26% | -40.18% | -53.74% | 630 Mio. | ||
+1.11% | -9.57% | -17.96% | -29.09% | 619 Mio. | ||
+9.74% | +18.62% | +49.03% | +36.92% | 402 Mio. | ||
+0.77% | -9.07% | -22.65% | -29.83% | 377 Mio. | ||
-0.85% | -7.47% | -34.09% | -32.40% | 349 Mio. | ||
-0.08% | -3.33% | -17.22% | -38.73% | 330 Mio. | ||
-3.34% | -28.43% | -31.27% | -56.14% | 322 Mio. | ||
+0.46% | -4.75% | -14.05% | -36.99% | 311 Mio. | ||
-2.75% | -14.06% | -27.80% | -10.07% | 299 Mio. | ||
Durchschnitt | +0.11% | -5.11% | -12.86% | -8.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -3.63% | -8.15% | +6.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.00% | ||
2023 | +28.09% | ||
2022 | -18.52% | ||
2021 | +15.67% | ||
2020 | -6.79% | ||
2019 | +3.34% | ||
2018 | -24.80% | ||
2017 | +23.19% | ||
2016 | -0.23% | ||
2015 | -4.48% | ||
2014 | +37.53% | ||
2013 | +21.60% | ||
2012 | +14.92% | ||
2011 | -35.22% | ||
2010 | +15.08% | ||
2009 | +51.91% | ||
2008 | -35.21% | ||
2007 | -18.98% | ||
2006 | -13.47% | ||
2005 | +74.50% | ||
2004 | -9.02% | ||
2003 | +83.35% | ||
2002 | +15.08% | ||
2001 | -20.92% | ||
2000 | -7.84% | ||
1999 | +5.61% | ||
1998 | -47.97% | ||
1997 | +8.02% | ||
1996 | +16.88% | ||
1995 | -4.19% | ||
1994 | +15.17% | ||
1993 | +23.93% | ||
1992 | -39.48% |
- Börse
- Aktien
- 874837 Aktie
- Kurse LINTEC Corporation