Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.75 EUR | 0.00% | +8.02% | -16.67% |
01.03. | Lion E-Mobility-Einheit erhält 12-Millionen-Euro-Auftrag von Karsan aus der Türkei | MT |
18.01. | Lion E-Mobility ernennt neuen CEO | MT |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.62 € | 1.65 € | 1.65 € | 1.75 € | 1.75 € |
Volumen | 250 | 2 059 | 2 059 | 9 506 | 8 314 |
Veränderung | 0.00% | +1.85% | 0.00% | +6.06% | 0.00% |
Eröffnung | 1.62 | 1.58 | 1.65 | 1.58 | 1.7 |
Hoch | 1.62 | 1.65 | 1.65 | 1.75 | 1.75 |
Tief | 1.62 | 1.58 | 1.65 | 1.58 | 1.7 |
Performance
1 Woche | +8.02% | ||
Aktueller Monat | +2.94% | ||
1 Monat | +4.17% | ||
3 Monate | -11.17% | ||
6 Monate | -5.91% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -59.30% | ||
3 Jahre | -63.39% | ||
5 Jahre | -45.31% | ||
10 Jahre | +113.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.02% | -16.67% | -59.30% | 23.01 Mio. | ||
+0.49% | +0.18% | +10.81% | +45.82% | 67.47 Mrd. | ||
+0.63% | +0.17% | +11.88% | +26.82% | 18.11 Mrd. | ||
+0.41% | -0.38% | +9.21% | +25.93% | 13.31 Mrd. | ||
-0.95% | +0.67% | +18.32% | +2.04% | 13.19 Mrd. | ||
+0.37% | +3.52% | +17.76% | +20.74% | 9.91 Mrd. | ||
+0.38% | +2.07% | -31.34% | -56.08% | 5.84 Mrd. | ||
+0.22% | +3.10% | -9.02% | -28.50% | 5.69 Mrd. | ||
+0.20% | +0.77% | -3.11% | -1.46% | 4.95 Mrd. | ||
-0.25% | -0.14% | -4.64% | -11.79% | 4.91 Mrd. | ||
+1.24% | +14.72% | - | - | 4.31 Mrd. | ||
+1.58% | +1.66% | +4.97% | -16.20% | 4.3 Mrd. | ||
-0.97% | -0.15% | +3.27% | +1.92% | 4.18 Mrd. | ||
+0.78% | +2.51% | -9.01% | -17.82% | 4.03 Mrd. | ||
+1.15% | +2.15% | +1.17% | +37.06% | 3.94 Mrd. | ||
+1.07% | +2.80% | +22.77% | +48.37% | 3.79 Mrd. | ||
Durchschnitt | +0.38% | +1.89% | +1.76% | +1.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.83% | +7.95% | +23.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:39:31 | 1.75 | 1 590 | 8 314 |
14:39:31 | 1.74 | 19 | 6 724 |
14:36:46 | 1.74 | 3 391 | 6 705 |
09:41:08 | 1.7 | 1 314 | 3 314 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -46.84% | ||
2022 | +23.82% | ||
2021 | -17.99% | ||
2020 | +21.56% | ||
2019 | -6.43% | ||
2018 | -54.03% | ||
2017 | +15.73% | ||
2016 | +309.49% | ||
2015 | +96.25% | ||
2014 | -55.31% | ||
2012 | -14.11% | ||
2011 | +103.32% |
- Börse
- Aktien
- A2QH97 Aktie
- Kurse LION E-Mobility AG