Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.67 EUR | -7.22% | +1.21% | -20.48% |
01.03. | Lion E-Mobility-Einheit erhält 12-Millionen-Euro-Auftrag von Karsan aus der Türkei | MT |
18.01. | Lion E-Mobility ernennt neuen CEO | MT |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.69 € | 1.68 € | 1.8 € | 1.67 € |
Volumen | 8 314 | 8 314 | 8 179 | 17 068 |
Veränderung | -3.43% | -0.59% | +7.14% | -7.22% |
Eröffnung | 1.70 | 1.68 | 1.62 | 1.75 |
Hoch | 1.75 | 1.68 | 1.89 | 1.80 |
Tief | 1.69 | 1.68 | 1.61 | 1.67 |
Performance
1 Tag | -7.22% | ||
1 Woche | +1.21% | ||
Aktueller Monat | -1.76% | ||
1 Monat | +2.45% | ||
3 Monate | -13.92% | ||
6 Monate | -11.17% | ||
Laufendes Jahr | -20.48% | ||
1 Jahr | -61.70% | ||
3 Jahre | -64.84% | ||
5 Jahre | -43.39% | ||
10 Jahre | -6.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.22% | +1.21% | -20.48% | -61.70% | 22.02 Mio. | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21 Mrd. | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13 Mrd. | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82 Mrd. | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63 Mrd. | ||
-0.85% | -0.33% | -43.99% | -42.83% | 3.63 Mrd. | ||
Durchschnitt | +0.56% | +1.46% | -2.67% | +0.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.10% | +5.68% | +27.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:05:07 | 1.7 | 1 000 | 17 068 |
14:29:45 | 1.72 | 2 000 | 16 068 |
12:43:31 | 1.77 | 2 530 | 14 068 |
10:57:26 | 1.78 | 1 000 | 11 538 |
10:32:40 | 1.8 | 1 000 | 10 538 |
10:32:06 | 1.8 | 326 | 9 538 |
10:32:06 | 1.8 | 674 | 9 212 |
10:26:57 | 1.71 | 494 | 8 538 |
10:26:57 | 1.71 | 2 006 | 8 044 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.48% | ||
2023 | -46.84% | ||
2022 | +23.82% | ||
2021 | -17.99% | ||
2020 | +21.56% | ||
2019 | -6.43% | ||
2018 | -54.03% | ||
2017 | +15.73% | ||
2016 | +309.49% | ||
2015 | +96.25% | ||
2014 | -55.31% | ||
2012 | -14.11% | ||
2011 | +103.32% |
- Börse
- Aktien
- A2QH97 Aktie
- Kurse LION E-Mobility AG