Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.95 USD | -1.75% | -4.64% | +7.65% |
01.04. | Liquidia sagt, dass die US FDA Yutrepia zur Behandlung von Bluthochdruck genehmigt hat | MT |
20.03. | Liquidia Insider verkaufte Aktien im Wert von $452.183, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 13.81 $ | 13.29 $ | 13.18 $ | 12.95 $ |
Volumen | 674 964 | 829 398 | 1 310 700 | 1 162 574 |
Veränderung | -0.36% | -3.77% | -0.83% | -1.75% |
Eröffnung | 13.86 | 13.68 | 13.41 | 13.35 |
Hoch | 14.24 | 13.97 | 13.67 | 13.66 |
Tief | 13.60 | 12.85 | 13.10 | 12.92 |
Performance
1 Tag | -1.75% | ||
1 Woche | -4.64% | ||
Aktueller Monat | -12.20% | ||
1 Monat | -22.59% | ||
3 Monate | +5.71% | ||
6 Monate | +111.60% | ||
Laufendes Jahr | +7.65% | ||
1 Jahr | +86.60% | ||
3 Jahre | +355.99% | ||
5 Jahre | +57.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -4.64% | +7.65% | +86.60% | 985 Mio. | ||
+1.96% | -0.14% | +27.92% | +93.57% | 672 Mrd. | ||
-0.38% | +1.85% | +27.12% | +53.88% | 570 Mrd. | ||
+0.28% | +3.52% | -4.59% | -8.08% | 360 Mrd. | ||
-0.05% | +1.46% | +16.38% | +9.98% | 321 Mrd. | ||
+0.97% | +4.29% | +9.39% | +4.38% | 300 Mrd. | ||
+1.11% | +4.73% | +7.32% | -6.48% | 217 Mrd. | ||
+1.16% | +5.85% | +5.82% | +0.34% | 199 Mrd. | ||
-2.63% | +1.59% | -8.55% | -20.36% | 204 Mrd. | ||
+0.23% | +2.45% | -8.58% | -34.54% | 149 Mrd. | ||
+0.64% | +3.01% | -4.99% | +12.21% | 147 Mrd. | ||
+0.62% | +3.71% | -0.42% | -13.07% | 119 Mrd. | ||
-0.31% | +1.51% | -4.52% | -30.50% | 99.29 Mrd. | ||
+0.12% | -0.42% | -17.26% | -22.57% | 83.58 Mrd. | ||
+0.27% | +3.80% | +13.81% | +11.97% | 83.92 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.17% | +2.02% | +4.43% | +9.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.36% | +11.02% | +22.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.95 | 252 584 | 959 549 |
21:59:59 | 12.94 | 100 | 706 965 |
21:59:59 | 12.95 | 304 | 706 865 |
21:59:59 | 12.94 | 800 | 706 561 |
21:59:59 | 12.94 | 400 | 705 761 |
21:59:59 | 12.94 | 133 | 705 361 |
21:59:58 | 12.94 | 100 | 705 228 |
21:59:58 | 12.95 | 200 | 705 128 |
21:59:58 | 12.94 | 100 | 704 928 |
21:59:58 | 12.94 | 1 300 | 704 828 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.65% | ||
2023 | +88.85% | ||
2022 | +30.80% | ||
2021 | +65.08% | ||
2020 | -30.99% | ||
2019 | -80.26% | ||
2018 | +95.14% |
- Börse
- Aktien
- A2JRNS Aktie
- Kurse Liquidia Corporation