Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.85 USD | +2.52% | -7.77% | +4.40% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2.83 $ | 2.84 $ | 2.78 $ | 2.85 $ |
Volumen | 3 332 | 4 339 | 6 684 | 1 130 |
Veränderung | -2.41% | +0.35% | -2.11% | +2.52% |
Eröffnung | 2.88 | 2.83 | 2.94 | 2.73 |
Hoch | 2.99 | 2.88 | 2.94 | 2.86 |
Tief | 2.83 | 2.68 | 2.70 | 2.73 |
Performance
1 Tag | +2.52% | ||
1 Woche | -7.77% | ||
Aktueller Monat | -8.65% | ||
1 Monat | -6.25% | ||
3 Monate | -5.42% | ||
6 Monate | +30.73% | ||
Laufendes Jahr | +4.40% | ||
1 Jahr | -13.90% | ||
3 Jahre | -87.58% | ||
5 Jahre | -93.81% | ||
10 Jahre | -99.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.52% | -7.77% | +4.40% | -13.90% | 23.09 Mio. | ||
-0.04% | -4.56% | -1.82% | +12.06% | 41.36 Mrd. | ||
-2.34% | -5.55% | +44.25% | -12.99% | 41.3 Mrd. | ||
-1.39% | -4.68% | +2.56% | -28.49% | 39.61 Mrd. | ||
+3.57% | -1.34% | -12.11% | +3.57% | 25.62 Mrd. | ||
-0.07% | -6.58% | +3.09% | +37.06% | 24.09 Mrd. | ||
-0.11% | -4.56% | -24.16% | -28.02% | 18.38 Mrd. | ||
-2.12% | -6.96% | +22.12% | +95.28% | 11.85 Mrd. | ||
-1.10% | -7.66% | -3.74% | +10.45% | 11.82 Mrd. | ||
+0.69% | -0.13% | +7.75% | +3.93% | 11.07 Mrd. | ||
-0.83% | -9.59% | -19.38% | -26.23% | 9.86 Mrd. | ||
+0.61% | -4.13% | -11.84% | -16.41% | 8.68 Mrd. | ||
-2.18% | -5.19% | +20.85% | -17.10% | 6.6 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-2.69% | -4.22% | +24.93% | +47.63% | 6.06 Mrd. | ||
-0.24% | -3.98% | -19.33% | +12.18% | 5.96 Mrd. | ||
Durchschnitt | -0.36% | -4.24% | +2.50% | +5.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -4.06% | +5.17% | +1.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:24 | 2.85 | 175 | 381 |
17:27:08 | 2.86 | 100 | 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.40% | ||
2023 | +7.91% | ||
2022 | -79.96% | ||
2021 | -41.15% | ||
2020 | -43.03% | ||
2019 | -29.49% | ||
2018 | +1.42% | ||
2017 | +24.03% | ||
2016 | -73.80% | ||
2015 | -71.35% | ||
2014 | -44.72% | ||
2013 | +14.53% | ||
2012 | +17.46% | ||
2011 | -64.04% | ||
2010 | -9.03% | ||
2009 | +229.79% | ||
2008 | -64.93% | ||
2007 | -82.13% | ||
2006 | -6.25% | ||
2005 | +45.45% | ||
2004 | -57.69% | ||
2003 | +225.00% | ||
2002 | -90.36% | ||
2001 | -17.00% | ||
2000 | -73.33% | ||
1999 | +114.29% | ||
1998 | +27.27% | ||
1997 | +340.00% | ||
1996 | -37.50% | ||
1995 | -90.00% | ||
1994 | -69.23% | ||
1993 | -63.89% | ||
1992 | -79.55% | ||
1991 | +20.55% |
- Börse
- Aktien
- A3DWGC Aktie
- Kurse Lisata Therapeutics, Inc.