Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.05 EUR | -0.41% | -3.99% | +1.91% |
20.03. | Peugeot Invest: Schmerzhafte Sequenz | |
22.02. | Lisi S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 25 € | 24.55 € | 24.15 € | 24.05 € |
Volumen | 51 447 | 8 120 | 6 544 | 10 038 |
Veränderung | 0.00% | -1.80% | -1.63% | -0.41% |
Eröffnung | 24.85 | 25.00 | 24.55 | 24.15 |
Hoch | 25.05 | 25.00 | 24.55 | 24.15 |
Tief | 24.55 | 24.55 | 24.10 | 23.65 |
Performance
1 Tag | -0.41% | ||
1 Woche | -3.99% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +0.63% | ||
3 Monate | +11.86% | ||
6 Monate | +15.35% | ||
Laufendes Jahr | +1.91% | ||
1 Jahr | -5.13% | ||
3 Jahre | -5.69% | ||
5 Jahre | -16.93% | ||
10 Jahre | +4.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -3.99% | +1.91% | -5.13% | 1.17 Mrd. | ||
+0.84% | +1.46% | +20.70% | -2.43% | 134 Mrd. | ||
+1.17% | +0.26% | +11.15% | +26.15% | 78.14 Mrd. | ||
+2.23% | +1.42% | -1.19% | -3.04% | 67.03 Mrd. | ||
+0.70% | -1.71% | +16.70% | +27.06% | 48.35 Mrd. | ||
-1.74% | -2.27% | +31.97% | +154.59% | 41.96 Mrd. | ||
+1.67% | +1.40% | -2.45% | +0.94% | 38.41 Mrd. | ||
+2.02% | +3.11% | +33.78% | +165.95% | 29.43 Mrd. | ||
-1.25% | -7.22% | +75.61% | +86.53% | 23.63 Mrd. | ||
-1.34% | -5.54% | +13.66% | +29.72% | 22.46 Mrd. | ||
+0.89% | -0.13% | +26.64% | +129.91% | 20.22 Mrd. | ||
-1.32% | -1.99% | +45.16% | +89.76% | 13.48 Mrd. | ||
-0.20% | -2.86% | +60.51% | +61.48% | 11.95 Mrd. | ||
-0.73% | -2.48% | +47.56% | +45.08% | 11.02 Mrd. | ||
+1.05% | -1.47% | +4.63% | +28.73% | 10.65 Mrd. | ||
-1.24% | -3.26% | +9.76% | +28.19% | 10.31 Mrd. | ||
Durchschnitt | +0.15% | -1.09% | +24.76% | +53.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -0.10% | +20.02% | +40.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 24.05 | 1 | 10 038 |
17:35:21 | 24.05 | 15 | 10 037 |
17:35:21 | 24.05 | 3 | 10 022 |
17:35:21 | 24.05 | 50 | 10 019 |
17:35:21 | 24.05 | 26 | 9 969 |
17:35:21 | 24.05 | 26 | 9 943 |
17:35:21 | 24.05 | 26 | 9 917 |
17:35:21 | 24.05 | 26 | 9 891 |
17:35:21 | 24.05 | 83 | 9 865 |
17:35:21 | 24.05 | 84 | 9 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.91% | ||
2023 | +21.27% | ||
2022 | -31.36% | ||
2021 | +40.69% | ||
2020 | -32.95% | ||
2019 | +46.59% | ||
2018 | -48.88% | ||
2017 | +30.83% | ||
2016 | +22.85% | ||
2015 | +16.05% | ||
2014 | -0.28% | ||
2013 | +74.72% | ||
2012 | +21.58% | ||
2011 | +0.91% | ||
2010 | +46.62% | ||
2009 | +40.00% | ||
2008 | -62.31% | ||
2007 | +6.21% | ||
2006 | +33.04% | ||
2005 | +6.09% | ||
2004 | +41.01% | ||
2003 | +55.30% | ||
2002 | -20.77% | ||
2001 | -2.19% | ||
2000 | +12.56% | ||
1999 | -29.09% | ||
1998 | -10.55% | ||
1997 | +61.67% | ||
1996 | +78.67% | ||
1995 | +17.17% | ||
1994 | +61.89% | ||
1993 | -3.27% | ||
1992 | -9.53% |
- Börse
- Aktien
- 877300 Aktie
- Kurse LISI S.A.