Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.6 TWD | +0.70% | +4.35% | +21.52% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.8 NT$ | 56 NT$ | 56.6 NT$ | 57.2 NT$ | 57.6 NT$ |
Volumen | 370 806 | 131 751 | 133 205 | 163 776 | 317 823 |
Veränderung | +2.90% | -1.41% | +1.07% | +1.06% | +0.70% |
Eröffnung | 55.00 | 58.50 | 56.70 | 56.70 | 57.50 |
Hoch | 57.60 | 58.50 | 56.70 | 57.30 | 59.70 |
Tief | 54.30 | 55.60 | 55.00 | 56.00 | 57.50 |
Performance
1 Tag | +0.70% | ||
1 Woche | +4.35% | ||
Aktueller Monat | +14.51% | ||
1 Monat | +14.29% | ||
3 Monate | +21.65% | ||
6 Monate | +24.27% | ||
Laufendes Jahr | +21.52% | ||
1 Jahr | +15.43% | ||
3 Jahre | +58.24% | ||
5 Jahre | +35.21% | ||
10 Jahre | +37.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +4.35% | +21.52% | +15.43% | 74.38 Mio. | ||
-0.06% | +0.19% | +2.89% | -2.82% | 26.8 Mrd. | ||
+1.86% | -1.00% | +14.65% | +35.24% | 12.48 Mrd. | ||
+5.08% | +5.81% | +15.48% | +29.63% | 7.97 Mrd. | ||
+4.58% | +6.41% | +0.55% | +1.96% | 4.29 Mrd. | ||
+3.83% | +2.84% | -10.70% | -14.23% | 4.15 Mrd. | ||
+1.81% | +3.69% | -1.75% | -4.66% | 3.91 Mrd. | ||
+4.14% | +6.13% | +15.41% | +75.45% | 3.86 Mrd. | ||
+0.39% | +3.93% | -19.00% | -34.85% | 3.75 Mrd. | ||
+4.04% | +3.23% | -24.98% | -18.30% | 2.71 Mrd. | ||
+4.04% | +5.39% | -18.50% | -22.50% | 1.71 Mrd. | ||
+2.45% | +2.24% | -24.96% | -16.47% | 1.7 Mrd. | ||
+3.98% | +9.32% | -30.33% | -22.02% | 1.56 Mrd. | ||
+3.83% | +4.27% | -8.96% | +17.87% | 1.53 Mrd. | ||
+3.67% | +1.47% | -17.40% | -12.90% | 1.44 Mrd. | ||
+0.84% | +4.63% | -35.50% | +7.11% | 1.39 Mrd. | ||
Durchschnitt | +2.82% | +5.16% | -7.60% | +2.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +3.63% | +0.60% | +7.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.52% | ||
2023 | +25.73% | ||
2022 | +1.75% | ||
2021 | -2.76% | ||
2020 | -21.77% | ||
2019 | +48.25% | ||
2018 | -13.67% | ||
2017 | +23.74% | ||
2016 | -22.15% | ||
2015 | -24.62% | ||
2014 | +139.82% | ||
2013 | +34.05% | ||
2012 | -24.19% | ||
2011 | -19.87% | ||
2010 | +1.25% |
- Börse
- Aktien
- 4995 Aktie
- Kurse Litemax Electronics Inc.