Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 EUR | +0.73% | +1.47% | +0.73% |
29.02. | Litgrid AB meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
29.02. | Litgrid AB meldet Ergebnis für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.68 € | 0.68 € | 0.685 € | 0.69 € |
Volumen | 165 | 330 | 202 | 3 882 |
Veränderung | 0.00% | 0.00% | +0.74% | +0.73% |
Eröffnung | 0.68 | 0.68 | 0.68 | 0.69 |
Hoch | 0.68 | 0.69 | 0.69 | 0.69 |
Tief | 0.68 | 0.68 | 0.68 | 0.69 |
Performance
1 Tag | +0.73% | ||
1 Woche | +1.47% | ||
Aktueller Monat | +2.99% | ||
1 Monat | +2.22% | ||
6 Monate | +0.73% | ||
Laufendes Jahr | +0.73% | ||
1 Jahr | -2.82% | ||
3 Jahre | -1.43% | ||
5 Jahre | +5.34% | ||
10 Jahre | +2.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +1.47% | +0.73% | -2.82% | 368 Mio. | ||
+1.36% | +3.78% | +8.99% | -16.24% | 134 Mrd. | ||
+0.37% | +4.94% | +4.46% | -1.15% | 79.81 Mrd. | ||
+0.79% | +3.68% | -2.78% | -2.49% | 76.68 Mrd. | ||
+0.09% | +3.93% | +1.21% | -0.70% | 75.7 Mrd. | ||
+2.78% | +1.57% | +61.11% | +143.65% | 57.74 Mrd. | ||
+0.76% | +5.30% | +5.33% | -9.23% | 44.71 Mrd. | ||
+0.08% | +4.86% | +7.81% | -11.91% | 42.41 Mrd. | ||
-0.27% | +3.16% | +4.65% | -13.53% | 37.66 Mrd. | ||
+8.15% | +9.71% | - | - | 37.19 Mrd. | ||
+0.06% | +3.16% | -5.93% | -1.05% | 36.22 Mrd. | ||
+0.42% | 0.00% | -2.85% | +0.42% | 32.4 Mrd. | ||
+0.12% | +2.78% | +2.06% | -7.01% | 32.06 Mrd. | ||
+0.60% | +4.05% | +20.30% | +64.31% | 31.64 Mrd. | ||
+0.56% | +3.91% | -10.73% | -22.19% | 30.53 Mrd. | ||
+0.21% | +4.07% | -0.95% | -3.88% | 27.18 Mrd. | ||
Durchschnitt | +1.05% | +5.36% | +6.23% | +7.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +5.90% | +7.79% | +7.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:59:39 | 0.69 | 5 | 3 882 |
13:11:11 | 0.685 | 300 | 3 877 |
12:25:15 | 0.69 | 661 | 3 577 |
12:23:23 | 0.69 | 400 | 2 916 |
12:23:23 | 0.69 | 1 000 | 2 516 |
12:23:23 | 0.69 | 377 | 1 516 |
12:23:23 | 0.685 | 62 | 1 139 |
11:32:03 | 0.685 | 18 | 1 077 |
11:21:59 | 0.685 | 920 | 1 059 |
09:24:36 | 0.685 | 100 | 139 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.73% | ||
2023 | -2.14% | ||
2022 | -11.95% | ||
2021 | +35.90% | ||
2020 | +0.86% | ||
2019 | -7.94% | ||
2018 | -10.26% | ||
2017 | -0.43% | ||
2016 | -0.42% | ||
2015 | +6.63% | ||
2014 | +12.16% | ||
2013 | +13.19% | ||
2012 | +29.78% | ||
2011 | -43.87% | ||
2010 | +5.90% |
- Börse
- Aktien
- A1H4S6 Aktie
- Kurse Litgrid AB