Kurse Lithia Motors, Inc.
Aktien
914076
US5367971034
LAD
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
249.6 USD | -5.63% | -4.19% | -24.07% |
15:21 | Lithia Motors' Q1 Ergebnis sinkt, Umsatz steigt; Aktien fallen vorbörslich | MT |
11:00 | Lithia Motors, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 260.35 $ | 261 $ | 260.87 $ | 264.49 $ | 249.8 $ |
Volumen | 449 157 | 226 079 | 296 803 | 330 112 | 517 554 |
Veränderung | -0.23% | +0.25% | -0.05% | +1.39% | -5.63% |
Eröffnung | 263.58 | 260.00 | 262.54 | 262.51 | 250 |
Hoch | 267.63 | 264.48 | 263.62 | 267.25 | 260.4 |
Tief | 260.11 | 258.35 | 258.02 | 262.51 | 247.8 |
Performance
1 Tag | -5.62% | ||
1 Woche | -4.19% | ||
Aktueller Monat | -16.90% | ||
1 Monat | -15.87% | ||
3 Monate | -15.27% | ||
6 Monate | +0.21% | ||
Laufendes Jahr | -24.07% | ||
1 Jahr | +10.94% | ||
3 Jahre | -35.43% | ||
5 Jahre | +138.29% | ||
10 Jahre | +249.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.63% | -4.19% | -24.07% | +10.94% | 7.28 Mrd. | ||
+7.15% | +12.34% | -2.04% | +30.93% | 3.69 Mrd. | ||
+1.51% | +3.48% | -5.05% | +3.40% | 1.07 Mrd. | ||
-0.72% | -1.43% | +4.07% | +24.89% | 985 Mio. | ||
-.--% | -.--% | -.--% | +48.85% | 626 Mio. | ||
0.00% | 0.00% | +1.33% | +9.03% | 575 Mio. | ||
+2.60% | +2.07% | -32.76% | -60.76% | 471 Mio. | ||
-1.53% | +1.18% | -45.89% | -79.60% | 448 Mio. | ||
+1.90% | +7.72% | -23.57% | -24.65% | 431 Mio. | ||
+3.25% | +2.53% | -5.50% | +42.06% | 379 Mio. | ||
-0.18% | +1.42% | +12.87% | +59.13% | 354 Mio. | ||
+1.90% | +6.62% | -28.12% | -26.15% | 352 Mio. | ||
0.00% | +3.62% | -6.15% | -14.87% | 255 Mio. | ||
+2.38% | +2.38% | +29.74% | +58.09% | 221 Mio. | ||
+2.36% | +6.29% | -36.67% | -20.63% | 218 Mio. | ||
0.00% | -2.86% | -28.27% | -30.04% | 200 Mio. | ||
Durchschnitt | +0.90% | +0.94% | -11.88% | +1.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +1.83% | -14.00% | +11.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:50:12 | 253.7 | 100 | 192 381 |
19:50:12 | 253.7 | 300 | 192 281 |
19:49:59 | 253.8 | 100 | 191 981 |
19:49:44 | 253.9 | 400 | 191 881 |
19:49:33 | 253.7 | 100 | 191 481 |
19:48:14 | 253.8 | 100 | 191 381 |
19:47:05 | 253.7 | 100 | 191 281 |
19:47:05 | 253.7 | 100 | 191 181 |
19:47:05 | 253.8 | 100 | 191 081 |
19:46:05 | 253.4 | 184 | 190 981 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.68% | ||
2023 | +60.83% | ||
2022 | -31.05% | ||
2021 | +1.46% | ||
2020 | +99.10% | ||
2019 | +92.58% | ||
2018 | -32.80% | ||
2017 | +17.31% | ||
2016 | -9.22% | ||
2015 | +23.05% | ||
2014 | +24.88% | ||
2013 | +85.52% | ||
2012 | +71.18% | ||
2011 | +52.97% | ||
2010 | +73.84% | ||
2009 | +152.15% | ||
2008 | -76.26% | ||
2007 | -52.26% | ||
2006 | -8.52% | ||
2005 | +17.23% | ||
2004 | +6.39% | ||
2003 | +60.68% | ||
2002 | -24.20% | ||
2001 | +66.43% | ||
2000 | -30.42% | ||
1999 | +8.33% | ||
1998 | +11.86% | ||
1997 | +32.58% | ||
1996 | 0.00% |
- Börse
- Aktien
- 914076 Aktie
- Kurse Lithia Motors, Inc.