Kurse Liu Chong Hing Investment Limited
Aktien
866085
HK0194000995
194
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.57 HKD | -0.22% | +1.56% | -15.37% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.5 $ | 4.55 $ | 4.58 $ | 4.57 $ |
Volumen | 126 104 | 90 000 | 24 400 | 182 000 |
Veränderung | 0.00% | +1.11% | +0.66% | -0.22% |
Eröffnung | 4.50 | 4.55 | 4.60 | 4.60 |
Hoch | 4.55 | 4.55 | 4.60 | 4.60 |
Tief | 4.50 | 4.55 | 4.58 | 4.57 |
Performance
1 Tag | -0.22% | ||
1 Woche | +1.56% | ||
Aktueller Monat | -5.19% | ||
1 Monat | -4.79% | ||
3 Monate | -10.92% | ||
6 Monate | -17.21% | ||
Laufendes Jahr | -15.37% | ||
1 Jahr | -27.58% | ||
3 Jahre | -42.37% | ||
5 Jahre | -66.15% | ||
10 Jahre | -69.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +1.56% | -15.37% | -27.58% | 221 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.19% | +5.04% | +4.96% | +21.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.56% | +28.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:38:22 | 4.57 | 4 000 | 182 000 |
08:38:22 | 4.57 | 4 000 | 178 000 |
05:59:07 | 4.6 | 100 000 | 174 000 |
05:59:07 | 4.59 | 4 000 | 74 000 |
04:57:38 | 4.6 | 60 000 | 70 000 |
04:57:38 | 4.6 | 8 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.37% | ||
2023 | -25.52% | ||
2022 | -6.45% | ||
2021 | +10.09% | ||
2020 | -33.83% | ||
2019 | -12.50% | ||
2018 | -9.93% | ||
2017 | +30.06% | ||
2016 | +11.61% | ||
2015 | -5.10% | ||
2014 | -33.87% | ||
2013 | +65.03% | ||
2012 | +16.17% | ||
2011 | -21.92% | ||
2010 | +31.30% | ||
2009 | +130.58% | ||
2008 | -70.54% | ||
2007 | +21.31% | ||
2006 | +18.83% | ||
2005 | +21.26% | ||
2004 | +18.69% | ||
2003 | +36.31% | ||
2002 | -9.77% | ||
2001 | -6.95% | ||
2000 | -9.22% | ||
1999 | -4.63% | ||
1998 | -26.03% | ||
1997 | -23.56% | ||
1996 | +27.33% | ||
1995 | +7.14% | ||
1994 | -56.25% | ||
1993 | +153.97% | ||
1992 | +41.31% |
- Börse
- Aktien
- 866085 Aktie
- Kurse Liu Chong Hing Investment Limited