Kurse Livetech da Bahia Indústria e Comércio S.A.
Aktien
LVTC3
BRLVTCACNOR4
LVTC3
Integrierte Hardware & Software
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 BRL | -0.78% | +1.06% | -9.31% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 3.8 R$ | 3.85 R$ | 3.83 R$ | 3.8 R$ |
Volumen | 48 100 | 40 700 | 10 200 | 20 000 |
Veränderung | +1.06% | +1.32% | -0.52% | -0.78% |
Eröffnung | 3.76 | 3.74 | 3.86 | 3.85 |
Hoch | 3.83 | 3.86 | 3.86 | 3.85 |
Tief | 3.71 | 3.74 | 3.75 | 3.78 |
Performance
1 Tag | -0.78% | ||
1 Woche | +1.06% | ||
1 Monat | -3.31% | ||
3 Monate | -9.52% | ||
6 Monate | -2.31% | ||
Laufendes Jahr | -9.31% | ||
1 Jahr | -33.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +1.06% | -9.31% | -33.45% | 48.44 Mio. | ||
+1.48% | +2.82% | +13.44% | +34.54% | 34.61 Mrd. | ||
+4.31% | +7.21% | -24.52% | -18.88% | 26.36 Mrd. | ||
-4.40% | -12.44% | +6.61% | -32.49% | 8.16 Mrd. | ||
+0.71% | -0.37% | -12.79% | - | 5.01 Mrd. | ||
-6.46% | -10.87% | -15.24% | -17.70% | 2.89 Mrd. | ||
-3.89% | -9.58% | -14.00% | -32.47% | 2.35 Mrd. | ||
+1.40% | +0.70% | -2.19% | +51.68% | 1.73 Mrd. | ||
-0.49% | +1.09% | -17.07% | -13.56% | 1.71 Mrd. | ||
+4.28% | +4.49% | +34.90% | +25.47% | 1.12 Mrd. | ||
+1.31% | -9.00% | -29.44% | -53.87% | 1.01 Mrd. | ||
-7.91% | -0.18% | -14.66% | -34.69% | 878 Mio. | ||
-9.73% | -4.87% | -11.65% | -23.75% | 780 Mio. | ||
-7.27% | -13.21% | -22.94% | -23.41% | 788 Mio. | ||
+6.98% | +7.89% | -1.66% | +25.26% | 858 Mio. | ||
-4.23% | -11.03% | -11.99% | -18.66% | 749 Mio. | ||
Durchschnitt | -1.54% | -3.13% | -8.28% | -11.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +1.41% | -3.85% | +3.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 3.8 | 2 100 | 20 000 |
21:00:00 | 3.8 | 100 | 17 900 |
21:00:00 | 3.8 | 100 | 17 800 |
20:44:27 | 3.82 | 300 | 17 700 |
20:44:27 | 3.82 | 500 | 17 400 |
20:43:09 | 3.84 | 100 | 16 900 |
20:36:16 | 3.84 | 100 | 16 800 |
20:27:44 | 3.82 | 100 | 16 700 |
20:20:07 | 3.82 | 100 | 16 600 |
20:11:07 | 3.8 | 1 400 | 16 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.31% | ||
2023 | -28.86% | ||
2022 | -65.60% | ||
2021 | -22.50% |
- Börse
- Aktien
- Aktie Livetech da Bahia Indústria e Comércio S.A. - Sao Paulo
- Kurse Livetech da Bahia Indústria e Comércio S.A.