Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 AUD | 0.00% | +11.11% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.009 $ | 0.009 $ | 0.01 $ | 0.01 $ |
Volumen | 102 708 | 500 933 | 421 600 | 115 018 |
Veränderung | 0.00% | 0.00% | +11.11% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | +11.11% | ||
1 Monat | -9.09% | ||
3 Monate | -9.09% | ||
6 Monate | -33.33% | ||
1 Jahr | +11.11% | ||
3 Jahre | -28.57% | ||
5 Jahre | -72.97% | ||
10 Jahre | -87.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | 0.00% | +11.11% | 10.84 Mio. | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108 Mrd. | ||
-0.39% | -0.57% | +9.59% | +16.39% | 103 Mrd. | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.48 Mrd. | ||
-0.77% | +0.28% | -12.59% | -25.00% | 21.93 Mrd. | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.68 Mrd. | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.37 Mrd. | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.33 Mrd. | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72 Mrd. | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.15 Mrd. | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.2 Mrd. | ||
-1.61% | +16.16% | +340.62% | +431.09% | 8.97 Mrd. | ||
+1.48% | +3.41% | +20.02% | +37.78% | 8.64 Mrd. | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.68 Mrd. | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.41 Mrd. | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.22 Mrd. | ||
Durchschnitt | -0.39% | +1.86% | +21.22% | +46.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.29% | +9.86% | +26.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
01:22:19 | 0.01 | 18 | 55 018 |
00:00:13 | 0.01 | 1 | 55 000 |
00:00:13 | 0.01 | 20 656 | 54 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -16.67% | ||
2022 | +118.18% | ||
2021 | -60.71% | ||
2020 | -12.51% | ||
2019 | -63.64% | ||
2018 | +62.98% | ||
2017 | -69.66% | ||
2016 | +78.01% | ||
2015 | -20.64% | ||
2014 | -19.23% | ||
2013 | +56.00% | ||
2012 | +8.69% | ||
2011 | -65.93% | ||
2010 | -38.64% | ||
2009 | +120.00% | ||
2008 | -72.60% | ||
2007 | +92.11% | ||
2006 | -9.52% | ||
2005 | -53.33% | ||
2004 | +80.00% |
- Börse
- Aktien
- Aktie Algorae Pharmaceuticals Limited - Australian S.E.
- Kurse Algorae Pharmaceuticals Limited