Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.5 BRL | +3.61% | +0.46% | -20.60% |
12.03. | Transcript : Localiza Rent a Car S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
11.03. | Localiza Rent a Car S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 50.24 R$ | 49.52 R$ | 48.74 R$ | 50.5 R$ |
Volumen | 6 251 500 | 8 112 400 | 9 387 300 | 7 623 200 |
Veränderung | +1.41% | -1.43% | -1.58% | +3.61% |
Eröffnung | 49.17 | 49.60 | 49.30 | 49.15 |
Hoch | 50.47 | 50.99 | 49.30 | 50.70 |
Tief | 48.75 | 49.26 | 48.21 | 49.15 |
Performance
1 Tag | +3.61% | ||
1 Woche | +0.46% | ||
Aktueller Monat | -7.64% | ||
1 Monat | -6.34% | ||
3 Monate | -10.21% | ||
6 Monate | +0.12% | ||
Laufendes Jahr | -20.60% | ||
1 Jahr | -12.39% | ||
3 Jahre | -17.27% | ||
5 Jahre | +47.83% | ||
10 Jahre | +384.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.61% | +0.46% | -20.60% | -12.39% | 10.42 Mrd. | ||
+1.70% | -1.48% | -11.31% | -19.07% | 4.05 Mrd. | ||
+1.19% | -0.89% | -43.16% | -42.78% | 3.57 Mrd. | ||
-1.09% | -4.54% | +3.80% | +38.05% | 1.56 Mrd. | ||
-5.56% | -25.96% | -57.46% | -72.51% | 1.35 Mrd. | ||
+0.48% | -6.25% | -16.00% | - | 1.23 Mrd. | ||
+0.15% | -4.78% | -0.15% | -14.12% | 753 Mio. | ||
-0.37% | +0.75% | -3.42% | +3.47% | 713 Mio. | ||
+3.68% | -2.53% | -38.44% | -15.47% | 511 Mio. | ||
+0.71% | +2.42% | +37.66% | +15.97% | 505 Mio. | ||
-0.68% | -0.68% | -23.90% | -29.74% | 379 Mio. | ||
+2.20% | -2.24% | +4.98% | +90.03% | 329 Mio. | ||
-0.57% | -2.59% | - | - | 201 Mio. | ||
-1.82% | -7.24% | -18.48% | -47.25% | 187 Mio. | ||
+2.16% | -8.14% | +3.33% | - | 177 Mio. | ||
-1.36% | +0.09% | -8.71% | -0.51% | 115 Mio. | ||
Durchschnitt | +0.28% | -3.98% | -12.79% | -8.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | -2.29% | -20.14% | -16.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:51 | 50.5 | 10 000 | 7 566 700 |
22:07:51 | 50.5 | 800 | 7 556 700 |
22:07:51 | 50.5 | 9 800 | 7 555 900 |
22:07:51 | 50.5 | 16 700 | 7 546 100 |
22:07:51 | 50.5 | 8 700 | 7 529 400 |
22:07:51 | 50.5 | 1 900 | 7 520 700 |
22:07:51 | 50.5 | 700 | 7 518 800 |
22:07:51 | 50.5 | 5 100 | 7 518 100 |
22:07:51 | 50.5 | 5 100 | 7 513 000 |
22:07:51 | 50.5 | 9 000 | 7 507 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.60% | ||
2023 | +19.55% | ||
2022 | +0.38% | ||
2021 | -23.13% | ||
2020 | +45.43% | ||
2019 | +67.33% | ||
2018 | +34.86% | ||
2017 | +103.07% | ||
2016 | +37.87% | ||
2015 | -30.50% | ||
2014 | +7.30% | ||
2013 | -6.82% | ||
2012 | +46.48% | ||
2011 | -4.83% | ||
2010 | +39.23% | ||
2009 | +172.11% | ||
2008 | -62.41% | ||
2007 | -11.80% | ||
2006 | +124.42% | ||
2005 | +148.96% |
- Börse
- Aktien
- A0F4XR Aktie
- Kurse Localiza Rent a Car S.A.