LOCKHEED MARTIN CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 456 USD | +0.38% |
|
+0.96% | +0.62% |
| 17.04. | Kampfjet F-35: Deutsche Luftfahrtexperten beginnen Ausbildung in USA | DP |
| 16.04. | LOCKHEED MARTIN CORPORATION : Goldman Sachs bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 450.4 $ | 453.08 $ | 454.31 $ | 456.05 $ |
| Volumen | 1 251 154 | 2 442 119 | 1 452 309 | 847 901 |
| Veränderung | -0.42% | +0.60% | +0.27% | +0.38% |
| Eröffnung | 454.11 | 458.99 | 454.71 | 456.71 |
| Hoch | 457.98 | 459.30 | 458.85 | 457.24 |
| Tief | 450.11 | 451.63 | 453.63 | 451.73 |
Performance
| 1 Tag | +0.38% | ||
| 1 Woche | +0.96% | ||
| Aktueller Monat | +0.26% | ||
| 1 Monat | +4.64% | ||
| 3 Monate | -0.09% | ||
| 6 Monate | +3.38% | ||
| Laufendes Jahr | +0.62% | ||
| 1 Jahr | -6.86% | ||
| 3 Jahre | +16.40% | ||
| 5 Jahre | +46.88% | ||
| 10 Jahre | +184.59% |
Volumen
MärkteTagesvolumen
848 290
Geschätztes Tagesvolumen
848 290
Durchschn. Volumen 20 Tage
1 137 995
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage USD
518 982 619.75
Rekordvolumen 1
24 956 400
Rekordvolumen 2
15 981 699
Rekordvolumen 3
14 771 102
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
109 259 486 526
Umsatz (USD)
67 571 000 000
Mitarbeiterzahl
122 000
Umsatz / Mitarbeiter (USD)
553 861
Streubesitz
99.93 %
Streubesitz (USD)
109 183 876 167
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
450.11
459.30
1 Monat
433.98459.30
Laufendes Jahr
413.92466.27
1 Jahr
393.77503.33
3 Jahre
324.23508.10
5 Jahre
266.11508.10
10 Jahre
155.82508.10
Indikatoren
Gleitender Durchschnitt 5 Tage
453.23
Gleitender Durchschnitt 20 Tage
449.79
Gleitender Durchschnitt 50 Tage
437.52
Gleitender Durchschnitt 100 Tage
442.74
Kursdifferenz / (MMA5)
-0.62%
Kursdifferenz / (MMA20)
-1.37%
Kursdifferenz / (MMA50)
-4.06%
Kursdifferenz / (MMA100)
-2.92%
STIM
RSI 9 Tage
60.87
RSI 14 Tage
60.72
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.96% | +0.62% | -6.86% | 109 Mrd. | ||
| +0.57% | -2.63% | +14.39% | +24.84% | 133 Mrd. | ||
| -0.20% | -2.53% | -34.70% | -16.98% | 104 Mrd. | ||
| -1.10% | -3.59% | +14.66% | +33.19% | 17.94 Mrd. | ||
| -0.10% | +2.27% | +15.40% | +12.64% | 17.39 Mrd. | ||
| +7.80% | -2.74% | +42.65% | +56.34% | 4.43 Mrd. | ||
| +6.52% | +2.65% | +4.72% | -5.04% | 3.83 Mrd. | ||
| +0.22% | -2.33% | -30.68% | +15.25% | 3.23 Mrd. | ||
| +1.94% | +2.93% | -5.67% | -23.49% | 3.08 Mrd. | ||
| +1.17% | -1.71% | -29.23% | -28.45% | 1.38 Mrd. | ||
| +5.81% | -10.50% | +3.04% | +47.57% | 1.04 Mrd. | ||
| Durchschnitt | +2.12% | -1.45% | -0.44% | +9.91% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.35% | -2.62% | +4.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
58c467b8a134711adfdb5a9f14.OXvMAqTQF1OFD0PKe0jOtSJCSPwUgJo5Ciut5ps2_Z8.XDKjY9SCYCXvOzKnMTK7gnZ3BY5ds_h2Q2DLoslCzq0ID61X56dQPahEBg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 456 | 79 071 | 363 127 |
| 21:59:59 | 455.9 | 200 | 284 056 |
| 21:59:59 | 456 | 190 | 283 856 |
| 21:59:59 | 456 | 100 | 283 666 |
| 21:59:59 | 456 | 100 | 283 566 |
| 21:59:57 | 455.8 | 200 | 283 466 |
| 21:59:57 | 455.8 | 100 | 283 266 |
| 21:59:57 | 455.9 | 149 | 283 166 |
| 21:59:57 | 455.9 | 200 | 283 017 |
| 21:59:57 | 455.9 | 200 | 282 817 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.62% | ||
| 2023 | -6.83% | ||
| 2022 | +36.88% | ||
| 2021 | +0.12% | ||
| 2020 | -8.83% | ||
| 2019 | +48.71% | ||
| 2018 | -18.44% | ||
| 2017 | +28.45% | ||
| 2016 | +15.10% | ||
| 2015 | +12.76% | ||
| 2014 | +29.54% | ||
| 2013 | +61.08% | ||
| 2012 | +14.08% | ||
| 2011 | +15.72% | ||
| 2010 | -7.22% | ||
| 2009 | -10.38% | ||
| 2008 | -20.12% | ||
| 2007 | +14.33% | ||
| 2006 | +44.70% | ||
| 2005 | +14.55% | ||
| 2004 | +8.07% | ||
| 2003 | -11.00% | ||
| 2002 | +23.74% | ||
| 2001 | +37.47% | ||
| 2000 | +55.20% | ||
| 1999 | -48.38% | ||
| 1998 | -13.96% | ||
| 1997 | +7.65% | ||
| 1996 | +15.82% | ||
| 1995 | +8.78% | ||
| 1994 | +6.41% | ||
| 1993 | +20.80% | ||
| 1992 | +25.56% | ||
| 1991 | +33.83% | ||
| 1990 | -13.78% | ||
| 1989 | -5.45% | ||
| 1988 | +20.00% | ||
| 1987 | -31.42% | ||
| 1986 | +2.04% | ||
| 1985 | +11.65% | ||
| 1984 | +10.00% | ||
| 1983 | +63.82% | ||
| 1982 | +56.68% | ||
| 1981 | +39.55% | ||
| 1980 | -2.90% | ||
| 1979 | +76.92% | ||
| 1978 | +30.00% | ||
| 1977 | +62.16% | ||
| 1976 | +21.31% | ||
| 1975 | +110.35% | ||
| 1974 | +11.54% | ||
| 1973 | -64.38% | ||
| 1972 | -6.41% | ||
| 1971 | +6.85% | ||
| 1970 | -47.10% | ||
| 1969 | -63.78% | ||
| 1968 | -10.98% |
- Börse
- Aktien
- 894648 Aktie
- Kurse Lockheed Martin Corporation
