LOCKHEED MARTIN CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 496.96 USD | -0.06% |
|
+1.35% | +2.27% |
5-Tages-Kurse: Lockheed Martin Corporation
verzögerte Kurse Nyse
| 17.01.2025 | 21.01.2025 | 22.01.2025 | 23.01.2025 | 24.01.2025 | |
|---|---|---|---|---|---|
| Kurs | 490.32 $ | 506.29 $ | 499.34 $ | 497.28 $ | 496.96 $ |
| Volumen | 1 337 574 | 1 615 890 | 1 325 048 | 913 142 | 759 695 |
| Veränderung | +0.71% | +3.26% | -1.37% | -0.41% | -0.06% |
| Eröffnung | 487.54 $ | 495.00 $ | 503.24 $ | 503.52 $ | 495.00 $ |
| Hoch | 492.04 $ | 509.55 $ | 505.53 $ | 506.00 $ | 497.29 $ |
| Tief | 484.19 $ | 494.72 $ | 495.18 $ | 493.98 $ | 494.60 $ |
Performance
| 1 Tag | -0.06% | ||
| 1 Woche | +1.35% | ||
| Aktueller Monat | +2.27% | ||
| 1 Monat | +1.81% | ||
| 3 Monate | -11.62% | ||
| 6 Monate | -4.69% | ||
| Laufendes Jahr | +2.27% | ||
| 1 Jahr | +15.29% | ||
| 3 Jahre | +28.36% | ||
| 5 Jahre | +14.90% | ||
| 10 Jahre | +151.70% |
Volumen
MärkteTagesvolumen
759 695
Geschätztes Tagesvolumen
759 695
Durchschn. Volumen 20 Tage
1 195 954
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
594 341 299.84
Rekordvolumen 1
24 956 400
Rekordvolumen 2
15 981 699
Rekordvolumen 3
14 771 102
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
117 797 049 270
Umsatz (USD)
67 571 000 000
Mitarbeiterzahl
122 000
Umsatz / Mitarbeiter (USD)
553 861
Streubesitz
99.93 %
Streubesitz (USD)
117 712 976 062
Täglich gehandeltes Kapital
0.5%
Indikatoren
Gleitender Durchschnitt 5 Tage
499.97
Gleitender Durchschnitt 20 Tage
484.27
Gleitender Durchschnitt 50 Tage
506.75
Gleitender Durchschnitt 100 Tage
541.43
Kursdifferenz / (MMA5)
+0.61%
Kursdifferenz / (MMA20)
-2.55%
Kursdifferenz / (MMA50)
+1.97%
Kursdifferenz / (MMA100)
+8.95%
STIM
RSI 9 Tage
59.70
RSI 14 Tage
53.57
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| -0.06% | +1.35% | +15.29% | +28.36% | 118 Mrd. | ||
| +0.23% | +3.89% | +12.50% | +54.18% | 139 Mrd. | ||
| -1.37% | +2.90% | -12.79% | -13.74% | 132 Mrd. | ||
| -0.67% | +2.16% | +20.98% | +103.72% | 17.08 Mrd. | ||
| -1.29% | -2.48% | -10.40% | +8.38% | 14.32 Mrd. | ||
| +10.49% | +1.82% | +168.35% | +193.69% | 7.62 Mrd. | ||
| +1.04% | +7.22% | +53.15% | +105.15% | 6.7 Mrd. | ||
| +0.05% | -0.78% | +3.68% | -33.75% | 4.18 Mrd. | ||
| +1.48% | +3.89% | -26.79% | -52.70% | 1.43 Mrd. | ||
| -0.96% | +0.24% | - | - | 966 Mio. | ||
| Durchschnitt | +0.89% | +2.02% | +24.89% | +43.70% | 44.05 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.60% | +8.36% | +29.35% |
Vergangene Kurse: Lockheed Martin Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
0d911.5NAmO_leYauuz-qz74wf5KkHmCZapeBwmetCpZYOOCg.vuMLVKE2F9zYobnK2_hQnuoy03Ubl5Uz4bgh0KZNFQWz_WIWnms-mcWWrw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 496.96 | 113 300 | 441 053 |
| 21:59:59 | 496.87 | 200 | 327 753 |
| 21:59:59 | 496.90 | 100 | 327 553 |
| 21:59:58 | 496.94 | 121 | 327 453 |
| 21:59:58 | 496.92 | 100 | 327 332 |
| 21:59:58 | 496.90 | 115 | 327 232 |
| 21:59:58 | 496.92 | 115 | 327 117 |
| 21:59:58 | 496.87 | 100 | 327 002 |
| 21:59:58 | 496.87 | 100 | 326 902 |
| 21:59:57 | 496.87 | 100 | 326 802 |
Kurs-Extreme
1 Woche
493.98
509.55
1 Monat
461.24509.55
Laufendes Jahr
461.24509.55
1 Jahr
413.92618.95
3 Jahre
373.67618.95
5 Jahre
266.11618.95
10 Jahre
181.91618.95
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | +2.27% | ||
| 2024 | +7.21% | ||
| 2023 | -6.83% | ||
| 2022 | +36.88% | ||
| 2021 | +0.12% | ||
| 2020 | -8.83% | ||
| 2019 | +48.71% | ||
| 2018 | -18.44% | ||
| 2017 | +28.45% | ||
| 2016 | +15.10% | ||
| 2015 | +12.76% | ||
| 2014 | +29.54% | ||
| 2013 | +61.08% | ||
| 2012 | +14.08% | ||
| 2011 | +15.72% | ||
| 2010 | -7.22% | ||
| 2009 | -10.38% | ||
| 2008 | -20.12% | ||
| 2007 | +14.33% | ||
| 2006 | +44.70% | ||
| 2005 | +14.55% | ||
| 2004 | +8.07% | ||
| 2003 | -11.00% | ||
| 2002 | +23.74% | ||
| 2001 | +37.47% | ||
| 2000 | +55.20% | ||
| 1999 | -48.38% | ||
| 1998 | -13.96% | ||
| 1997 | +7.65% | ||
| 1996 | +15.82% | ||
| 1995 | +8.78% | ||
| 1994 | +6.41% | ||
| 1993 | +20.80% | ||
| 1992 | +25.56% | ||
| 1991 | +33.83% | ||
| 1990 | -13.78% | ||
| 1989 | -5.45% | ||
| 1988 | +20.00% | ||
| 1987 | -31.42% | ||
| 1986 | +2.04% | ||
| 1985 | +11.65% | ||
| 1984 | +10.00% | ||
| 1983 | +63.82% | ||
| 1982 | +56.68% | ||
| 1981 | +39.55% | ||
| 1980 | -2.90% | ||
| 1979 | +76.92% | ||
| 1978 | +30.00% | ||
| 1977 | +62.16% | ||
| 1976 | +21.31% | ||
| 1975 | +110.35% | ||
| 1974 | +11.54% | ||
| 1973 | -64.38% | ||
| 1972 | -6.41% | ||
| 1971 | +6.85% | ||
| 1970 | -47.10% | ||
| 1969 | -63.78% | ||
| 1968 | -10.98% |
- Börse
- Aktien
- 894648 Aktie
- Kurse Lockheed Martin Corporation
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben