Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
456 USD | +0.38% | +0.96% | +0.62% |
17.04. | Kampfjet F-35: Deutsche Luftfahrtexperten beginnen Ausbildung in USA | DP |
16.04. | LOCKHEED MARTIN CORPORATION : Goldman Sachs bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 450.4 $ | 453.08 $ | 454.31 $ | 456.05 $ |
Volumen | 1 251 154 | 2 442 119 | 1 452 309 | 847 901 |
Veränderung | -0.42% | +0.60% | +0.27% | +0.38% |
Eröffnung | 454.11 | 458.99 | 454.71 | 456.71 |
Hoch | 457.98 | 459.30 | 458.85 | 457.24 |
Tief | 450.11 | 451.63 | 453.63 | 451.73 |
Performance
1 Tag | +0.38% | ||
1 Woche | +0.96% | ||
Aktueller Monat | +0.26% | ||
1 Monat | +4.64% | ||
3 Monate | -0.09% | ||
6 Monate | +3.38% | ||
Laufendes Jahr | +0.62% | ||
1 Jahr | -6.86% | ||
3 Jahre | +16.40% | ||
5 Jahre | +46.88% | ||
10 Jahre | +184.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +0.96% | +0.62% | -6.86% | 109 Mrd. | ||
+0.57% | -2.63% | +14.39% | +24.84% | 133 Mrd. | ||
-0.20% | -2.53% | -34.70% | -16.98% | 104 Mrd. | ||
-1.10% | -3.59% | +14.66% | +33.19% | 17.94 Mrd. | ||
-0.10% | +2.27% | +15.40% | +12.64% | 17.39 Mrd. | ||
+7.80% | -2.74% | +42.65% | +56.34% | 4.43 Mrd. | ||
+6.52% | +2.65% | +4.72% | -5.04% | 3.83 Mrd. | ||
+0.22% | -2.33% | -30.68% | +15.25% | 3.23 Mrd. | ||
+1.94% | +2.93% | -5.67% | -23.49% | 3.08 Mrd. | ||
+1.17% | -1.71% | -29.23% | -28.45% | 1.38 Mrd. | ||
+5.81% | -10.50% | +3.04% | +47.57% | 1.04 Mrd. | ||
Durchschnitt | +2.12% | -1.45% | -0.44% | +9.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.35% | -2.62% | +4.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 456 | 79 071 | 363 127 |
21:59:59 | 455.9 | 200 | 284 056 |
21:59:59 | 456 | 190 | 283 856 |
21:59:59 | 456 | 100 | 283 666 |
21:59:59 | 456 | 100 | 283 566 |
21:59:57 | 455.8 | 200 | 283 466 |
21:59:57 | 455.8 | 100 | 283 266 |
21:59:57 | 455.9 | 149 | 283 166 |
21:59:57 | 455.9 | 200 | 283 017 |
21:59:57 | 455.9 | 200 | 282 817 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.62% | ||
2023 | -6.83% | ||
2022 | +36.88% | ||
2021 | +0.12% | ||
2020 | -8.83% | ||
2019 | +48.71% | ||
2018 | -18.44% | ||
2017 | +28.45% | ||
2016 | +15.10% | ||
2015 | +12.76% | ||
2014 | +29.54% | ||
2013 | +61.08% | ||
2012 | +14.08% | ||
2011 | +15.72% | ||
2010 | -7.22% | ||
2009 | -10.38% | ||
2008 | -20.12% | ||
2007 | +14.33% | ||
2006 | +44.70% | ||
2005 | +14.55% | ||
2004 | +8.07% | ||
2003 | -11.00% | ||
2002 | +23.74% | ||
2001 | +37.47% | ||
2000 | +55.20% | ||
1999 | -48.38% | ||
1998 | -13.96% | ||
1997 | +7.65% | ||
1996 | +15.82% | ||
1995 | +8.78% | ||
1994 | +6.41% | ||
1993 | +20.80% | ||
1992 | +25.56% | ||
1991 | +33.83% | ||
1990 | -13.78% | ||
1989 | -5.45% | ||
1988 | +20.00% | ||
1987 | -31.42% | ||
1986 | +2.04% | ||
1985 | +11.65% | ||
1984 | +10.00% | ||
1983 | +63.82% | ||
1982 | +56.68% | ||
1981 | +39.55% | ||
1980 | -2.90% | ||
1979 | +76.92% | ||
1978 | +30.00% | ||
1977 | +62.16% | ||
1976 | +21.31% | ||
1975 | +110.35% | ||
1974 | +11.54% | ||
1973 | -64.38% | ||
1972 | -6.41% | ||
1971 | +6.85% | ||
1970 | -47.10% | ||
1969 | -63.78% | ||
1968 | -10.98% |
- Börse
- Aktien
- 894648 Aktie
- Kurse Lockheed Martin Corporation