Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.08 CNY | -2.80% | -0.83% | +6.53% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.41 ¥ | 19.11 ¥ | 18.07 ¥ | 19.63 ¥ | 19.08 ¥ |
Volumen | 10 963 760 | 13 323 790 | 10 563 590 | 13 679 400 | 11 306 390 |
Veränderung | +0.88% | -1.55% | -5.44% | +8.63% | -2.80% |
Eröffnung | 19.20 | 19.15 | 18.80 | 18.47 | 19.39 |
Hoch | 19.78 | 19.80 | 18.99 | 19.69 | 19.50 |
Tief | 18.90 | 18.24 | 17.97 | 18.27 | 18.91 |
Performance
1 Tag | -2.80% | ||
1 Woche | -0.83% | ||
Aktueller Monat | +4.95% | ||
1 Monat | -0.31% | ||
3 Monate | +5.24% | ||
6 Monate | +42.49% | ||
Laufendes Jahr | +6.53% | ||
1 Jahr | +36.29% | ||
3 Jahre | -9.73% | ||
5 Jahre | +103.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.80% | -0.83% | +6.53% | +36.29% | 824 Mio. | ||
-2.11% | -3.58% | -4.49% | -24.30% | 2.58 Mrd. | ||
+2.20% | -1.61% | -32.44% | -44.75% | 2.37 Mrd. | ||
+6.10% | +3.11% | +5.39% | - | 1.4 Mrd. | ||
+1.75% | +0.41% | +6.24% | -18.16% | 1.13 Mrd. | ||
-0.78% | +1.08% | +23.50% | +31.46% | 635 Mio. | ||
+2.28% | -10.74% | -26.51% | -25.91% | 409 Mio. | ||
-0.17% | -3.04% | -21.83% | -49.98% | 335 Mio. | ||
-2.00% | +10.14% | -9.56% | -4.05% | 335 Mio. | ||
-0.26% | -2.54% | -16.07% | +0.92% | 312 Mio. | ||
+0.29% | -12.48% | -8.92% | +27.36% | 300 Mio. | ||
+0.20% | -2.14% | -0.98% | - | 288 Mio. | ||
0.00% | 0.00% | -47.71% | -57.67% | 265 Mio. | ||
0.00% | +1.95% | -3.09% | -21.50% | 260 Mio. | ||
-1.41% | +2.82% | +36.14% | +83.01% | 244 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 241 Mio. | ||
Durchschnitt | +0.21% | -2.03% | -5.86% | -4.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -2.17% | -7.32% | -15.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.53% | ||
2023 | +43.99% | ||
2022 | -45.00% | ||
2021 | -10.03% | ||
2020 | +187.15% | ||
2019 | +5.67% | ||
2018 | -30.17% | ||
2017 | +4.22% |
- Börse
- Aktien
- 300729 Aktie
- Kurse Loctek Ergonomic Technology Corp.