Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.02 CHF | -0.30% | +0.28% | -9.68% |
24.04. | Rückläufige Umsätze von Roche im ersten Quartal lassen Schweizer Marktindex ins Minus rutschen | MT |
24.04. | Aktien Schweiz mit Abgaben - Roche deutlich im Minus | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 70.98 CHF | 70.98 CHF | 71.64 CHF | 72.24 CHF | 72.02 CHF |
Volumen | 556 720 | 622 168 | 712 737 | 655 879 | 70 005 |
Veränderung | -1.20% | 0.00% | +0.93% | +0.84% | -0.30% |
Eröffnung | 70.62 | 71.00 | 71.24 | 72.00 | 72.64 |
Hoch | 71.32 | 72.16 | 71.64 | 73.94 | 72.7 |
Tief | 70.14 | 70.88 | 70.28 | 72.00 | 71.74 |
Performance
1 Tag | +0.84% | ||
1 Woche | -0.11% | ||
Aktueller Monat | -10.55% | ||
1 Monat | -11.27% | ||
3 Monate | -3.94% | ||
6 Monate | +5.95% | ||
Laufendes Jahr | -9.43% | ||
1 Jahr | +41.93% | ||
3 Jahre | -32.07% | ||
5 Jahre | +70.94% | ||
10 Jahre | +494.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | -0.11% | -9.43% | +41.93% | 12.24 Mrd. | ||
-0.36% | +0.48% | +57.12% | +181.63% | 85.8 Mrd. | ||
+1.55% | +1.48% | -6.61% | -4.65% | 27.5 Mrd. | ||
+0.59% | -0.59% | -0.29% | +18.06% | 22.01 Mrd. | ||
+0.67% | +3.46% | +2.04% | +52.80% | 18.25 Mrd. | ||
+1.73% | +7.32% | -19.41% | +9.86% | 13.7 Mrd. | ||
+1.12% | +2.00% | +8.95% | +32.22% | 10.01 Mrd. | ||
+4.05% | +0.87% | +17.14% | +150.00% | 10.15 Mrd. | ||
+2.69% | -1.87% | -14.10% | +50.99% | 9.56 Mrd. | ||
+5.56% | -7.88% | +11.95% | -18.11% | 8.93 Mrd. | ||
+2.11% | +0.31% | +10.77% | +38.74% | 7.89 Mrd. | ||
+9.88% | -0.63% | +88.41% | +340.28% | 7.44 Mrd. | ||
+4.02% | +2.18% | -15.90% | +36.67% | 6.95 Mrd. | ||
+6.58% | -2.76% | +12.59% | +121.85% | 5.83 Mrd. | ||
-0.13% | +2.86% | +12.82% | +30.05% | 4.04 Mrd. | ||
+3.14% | +2.19% | -0.98% | +0.41% | 4.16 Mrd. | ||
Durchschnitt | +2.70% | -0.18% | +9.69% | +67.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +0.33% | +21.06% | +92.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 72.24 | 36 | 583 895 |
17:31:51 | 72.24 | 180 | 583 859 |
17:31:51 | 72.24 | 208 | 583 679 |
17:31:51 | 72.24 | 74 | 583 471 |
17:31:51 | 72.24 | 44 | 583 397 |
17:31:51 | 72.24 | 4 251 | 583 353 |
17:31:51 | 72.24 | 74 | 579 102 |
17:31:51 | 72.24 | 59 | 579 028 |
17:31:51 | 72.24 | 45 | 578 969 |
17:31:51 | 72.24 | 76 | 578 924 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.43% | ||
2023 | +39.78% | ||
2022 | -25.78% | ||
2021 | -10.52% | ||
2020 | +87.48% | ||
2019 | +48.22% | ||
2018 | -6.02% | ||
2017 | +29.53% | ||
2016 | +64.94% | ||
2015 | +14.50% | ||
2014 | +9.80% | ||
2013 | +76.77% | ||
2012 | -5.52% | ||
2011 | -58.79% | ||
2010 | -0.73% | ||
2009 | +9.53% | ||
2008 | -60.57% | ||
2007 | +18.12% | ||
2006 | +13.85% | ||
2005 | +77.70% | ||
2004 | +29.91% | ||
2003 | +29.70% | ||
2002 | -32.10% | ||
2001 | +48.17% | ||
2000 | +82.22% | ||
1999 | +171.08% | ||
1998 | -26.22% | ||
1997 | +18.11% | ||
1996 | +60.08% | ||
1995 | +38.37% | ||
1994 | -58.25% | ||
1993 | +32.90% |
- Börse
- Aktien
- A0J3YT Aktie
- Kurse Logitech International S.A.