Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.72 CNY | 0.00% | 0.00% | -34.55% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | Heute | 05.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.72 ¥ | 0.72 ¥ | 0.72 ¥ | 0.72 ¥ | 0.72 ¥ | 0.72 ¥ |
Volumen | 2 000 | 0 | 1 000 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
Hoch | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
Tief | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
Performance
1 Monat | -10.00% | ||
3 Monate | -13.25% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -34.55% | ||
1 Jahr | -73.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -34.55% | -73.63% | 128 Mio. | ||
+1.12% | -2.11% | +11.72% | +25.05% | 3’092 Mrd. | ||
+2.82% | -0.86% | +11.71% | +27.78% | 86.07 Mrd. | ||
+2.04% | +1.11% | +8.28% | +26.95% | 78.64 Mrd. | ||
+1.62% | -0.89% | -14.77% | -8.99% | 53.11 Mrd. | ||
+2.69% | +7.69% | +31.33% | +47.97% | 49.21 Mrd. | ||
+2.52% | +1.44% | +34.55% | +28.46% | 46.21 Mrd. | ||
-0.10% | -4.88% | -33.71% | -13.97% | 41.11 Mrd. | ||
+1.45% | +4.51% | +75.65% | +21.40% | 40.25 Mrd. | ||
+0.70% | +4.36% | +3.53% | +21.88% | 28.44 Mrd. | ||
+1.21% | +6.52% | -22.86% | -13.53% | 22.4 Mrd. | ||
+0.74% | +1.38% | +15.27% | +21.03% | 20.34 Mrd. | ||
+1.31% | +1.34% | -13.53% | -9.91% | 19.03 Mrd. | ||
+1.85% | -9.78% | +1.71% | +24.77% | 18.42 Mrd. | ||
+0.30% | +1.01% | -15.31% | -43.15% | 17.03 Mrd. | ||
+2.42% | -2.92% | -3.32% | +0.36% | 15.71 Mrd. | ||
Durchschnitt | +1.39% | -1.01% | +3.48% | +5.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -2.99% | +11.37% | +23.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.55% | ||
2023 | -61.27% |
- Börse
- Aktien
- 2482 Aktie
- Kurse Logory Logistics Technology Co., Ltd.