Kurse London Stock Exchange plc
Aktien
A0JEJF
GB00B0SWJX34
LSEG
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’808 GBX | -2.11% | -3.76% | -5.02% |
24.04. | Kein Rekordschluss für den FTSE 100; gemischter Handel in den USA | AN |
24.04. | Kein Rekordschluss für den FTSE 100; gemischter Handel in den USA | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 8984 p | 9100 p | 8998 p | 8808 p |
Volumen | 2 906 369 | 1 009 649 | 2 378 794 | 1 338 683 |
Veränderung | -0.58% | +1.29% | -1.12% | -2.11% |
Eröffnung | 9,000.00 | 9,084.00 | 9,200.00 | 8,998.00 |
Hoch | 9,010.00 | 9,138.00 | 9,240.00 | 9,017.00 |
Tief | 8,930.00 | 9,050.00 | 8,992.00 | 8,762.00 |
Performance
1 Tag | -2.11% | ||
1 Woche | -3.76% | ||
Aktueller Monat | -7.19% | ||
1 Monat | -8.74% | ||
3 Monate | -3.59% | ||
6 Monate | +7.62% | ||
Laufendes Jahr | -5.02% | ||
1 Jahr | +8.96% | ||
3 Jahre | +14.00% | ||
5 Jahre | +76.27% | ||
10 Jahre | +381.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.11% | -3.76% | -5.02% | +8.96% | 59.82 Mrd. | ||
+0.18% | +2.06% | +3.22% | +22.35% | 75.88 Mrd. | ||
+3.55% | +9.83% | -10.82% | -27.93% | 37.24 Mrd. | ||
+0.67% | +2.45% | +5.78% | +7.95% | 35.42 Mrd. | ||
-1.35% | -2.67% | -24.81% | -6.97% | 12.07 Mrd. | ||
-2.52% | -2.69% | +5.79% | +15.56% | 9.47 Mrd. | ||
-0.27% | +0.72% | -30.26% | -37.55% | 7.75 Mrd. | ||
-0.99% | +0.45% | +12.61% | +32.06% | 7.39 Mrd. | ||
+1.19% | +4.70% | -4.78% | -3.11% | 7.27 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.72 Mrd. | ||
-2.18% | -1.54% | +18.57% | +29.39% | 4.05 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.06 Mrd. | ||
+0.13% | +1.36% | +7.96% | +16.38% | 1.26 Mrd. | ||
-2.94% | +3.50% | +8.63% | -14.28% | 935 Mio. | ||
-3.02% | -2.63% | +27.96% | +49.02% | 731 Mio. | ||
-1.91% | +4.91% | -3.21% | +23.17% | 324 Mio. | ||
Durchschnitt | -0.73% | +1.61% | +0.64% | +33.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.34% | -2.13% | +15.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 8’766 | 2 | 364 746 |
17:29:57 | 8’766 | 43 | 364 744 |
17:29:57 | 8’766 | 186 | 364 701 |
17:29:57 | 8’766 | 44 | 364 515 |
17:29:57 | 8’766 | 16 | 364 471 |
17:29:46 | 8’765 | 11 | 364 455 |
17:29:36 | 8’764 | 60 | 364 444 |
17:29:36 | 8’764 | 21 | 364 384 |
17:29:36 | 8’764 | 34 | 364 363 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.02% | ||
2023 | +29.96% | ||
2022 | +2.97% | ||
2021 | -23.07% | ||
2020 | +16.23% | ||
2019 | +90.79% | ||
2018 | +7.09% | ||
2017 | +30.16% | ||
2016 | +6.20% | ||
2015 | +23.55% | ||
2014 | +28.16% | ||
2013 | +59.28% | ||
2012 | +36.86% | ||
2011 | -5.13% | ||
2010 | +16.71% | ||
2009 | +40.78% | ||
2008 | -74.23% | ||
2007 | +51.07% | ||
2006 | +111.29% | ||
2005 | +6.53% | ||
2004 | +48.91% | ||
2003 | +6.10% | ||
2002 | -25.18% | ||
2001 | +15.62% |
- Börse
- Aktien
- A0JEJF Aktie
- Kurse London Stock Exchange plc