Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
193.7 GBX | -2.07% | -0.31% | +1.15% |
12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
28.03. | LondonMetric beruft Sandy Gumm in den Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 194.5 p | 196.8 p | 197.8 p | 193.7 p |
Volumen | 5 076 083 | 4 405 260 | 6 418 918 | 6 656 470 |
Veränderung | +0.21% | +1.18% | +0.51% | -2.07% |
Eröffnung | 197.00 | 196.90 | 199.00 | 197.70 |
Hoch | 197.00 | 198.70 | 199.20 | 198.90 |
Tief | 191.30 | 195.68 | 196.40 | 193.30 |
Performance
1 Tag | -2.07% | ||
1 Woche | -0.31% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -2.12% | ||
3 Monate | +6.25% | ||
6 Monate | +20.24% | ||
Laufendes Jahr | +1.15% | ||
1 Jahr | +4.65% | ||
3 Jahre | -14.44% | ||
5 Jahre | -3.44% | ||
10 Jahre | +37.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | -0.31% | +1.15% | +4.65% | 5.02 Mrd. | ||
-1.57% | -10.07% | -22.60% | -16.51% | 96.97 Mrd. | ||
+1.65% | +0.67% | +23.95% | +64.19% | 37.97 Mrd. | ||
-2.72% | -4.75% | -24.17% | -25.38% | 9.51 Mrd. | ||
-4.68% | -5.02% | -13.92% | -6.32% | 7.94 Mrd. | ||
-1.18% | -3.26% | -25.60% | -24.25% | 6.47 Mrd. | ||
-1.86% | -2.44% | -11.49% | +1.91% | 6.44 Mrd. | ||
-2.89% | +2.24% | -10.32% | -7.05% | 6.18 Mrd. | ||
-0.95% | -8.76% | -12.61% | -12.64% | 6.15 Mrd. | ||
-2.12% | -5.37% | -11.74% | -11.79% | 5.45 Mrd. | ||
0.00% | +8.63% | -10.96% | +10.55% | 5.41 Mrd. | ||
-0.15% | +3.19% | -1.11% | -11.57% | 4.93 Mrd. | ||
+1.49% | -2.86% | -21.84% | -23.60% | 4.92 Mrd. | ||
+0.54% | +2.84% | -7.12% | -12.77% | 4.11 Mrd. | ||
-2.39% | -0.88% | -12.97% | -1.14% | 3.57 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | -1.18% | -0.51% | -10.08% | -4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -4.15% | -10.77% | +0.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 193.7 | 2 444 149 | 4 441 356 |
17:29:58 | 194.1 | 334 | 1 997 207 |
17:27:53 | 193.8 | 2 | 1 996 873 |
17:27:53 | 193.8 | 214 | 1 996 871 |
17:27:53 | 193.8 | 2 200 | 1 996 657 |
17:27:53 | 193.8 | 601 | 1 994 457 |
17:27:53 | 193.8 | 307 | 1 993 856 |
17:27:53 | 193.8 | 157 | 1 993 549 |
17:27:53 | 193.8 | 1 443 | 1 993 392 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.15% | ||
2023 | +11.14% | ||
2022 | -39.20% | ||
2021 | +23.76% | ||
2020 | -3.21% | ||
2019 | +35.98% | ||
2018 | -6.45% | ||
2017 | +19.61% | ||
2016 | -5.18% | ||
2015 | +7.47% | ||
2014 | +10.34% | ||
2013 | +28.29% | ||
2012 | -0.19% | ||
2011 | -17.56% | ||
2010 | +9.62% | ||
2009 | +29.19% | ||
2008 | -9.01% | ||
2007 | -0.33% |
- Börse
- Aktien
- A1C37D Aktie
- Kurse LondonMetric Property Plc