Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.75 USD | -2.57% | +16.18% | +227.53% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 17.44 $ | 18.67 $ | 20.27 $ | 19.75 $ |
Volumen | 521 802 | 479 700 | 503 726 | 304 466 |
Veränderung | -3.16% | +7.05% | +8.57% | -2.57% |
Eröffnung | 17.69 | 17.71 | 18.83 | 20.03 |
Hoch | 18.40 | 19.20 | 20.72 | 20.66 |
Tief | 17.31 | 17.50 | 18.68 | 19.62 |
Performance
1 Tag | -2.57% | ||
1 Woche | +16.18% | ||
Aktueller Monat | -8.56% | ||
1 Monat | -1.15% | ||
3 Monate | -23.06% | ||
6 Monate | +282.01% | ||
Laufendes Jahr | +227.53% | ||
1 Jahr | +172.41% | ||
3 Jahre | +95.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.57% | +16.18% | +227.53% | +172.41% | 788 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 105 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.5 Mrd. | ||
+0.20% | +2.91% | +1.86% | -0.79% | 22.19 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.33 Mrd. | ||
-1.79% | -1.74% | -8.49% | -29.67% | 18.68 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.6 Mrd. | ||
+3.69% | +9.30% | -20.09% | -44.01% | 14.52 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 14.09 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 10.99 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.63 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.27 Mrd. | ||
-0.21% | +0.72% | -1.18% | +44.13% | 7.62 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.16 Mrd. | ||
-0.62% | -3.15% | -56.42% | -74.12% | 6.9 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 6.87 Mrd. | ||
Durchschnitt | -0.18% | +1.66% | +21.18% | +24.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.23% | +1.13% | +10.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.75 | 39 123 | 217 933 |
21:59:58 | 19.73 | 100 | 178 810 |
21:59:58 | 19.74 | 100 | 178 710 |
21:59:55 | 19.72 | 116 | 178 610 |
21:59:54 | 19.74 | 168 | 178 494 |
21:59:52 | 19.74 | 100 | 178 326 |
21:59:50 | 19.74 | 110 | 178 226 |
21:59:50 | 19.74 | 100 | 178 116 |
21:59:50 | 19.75 | 200 | 178 016 |
21:59:49 | 19.71 | 100 | 177 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +227.53% | ||
2023 | +84.97% | ||
2022 | -33.20% | ||
2021 | -70.69% |
- Börse
- Aktien
- A2QQZ6 Aktie
- Kurse Longboard Pharmaceuticals, Inc.