Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.625 USD | -5.52% | -19.90% | -88.16% |
08.04. | Top Premarket Gainers | MT |
20.03. | Longeveron führt Aktiensplit im Verhältnis 1:10 durch | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.92 $ | 1.87 $ | 1.82 $ | 1.72 $ | 1.62 $ |
Volumen | 459 014 | 485 013 | 275 885 | 323 839 | 186 491 |
Veränderung | -4.48% | -2.60% | -2.67% | -5.49% | -5.52% |
Eröffnung | 1.92 | 1.98 | 1.91 | 1.83 | 1.72 |
Hoch | 2.10 | 2.06 | 1.92 | 1.83 | 1.72 |
Tief | 1.90 | 1.81 | 1.76 | 1.68 | 1.6 |
Performance
1 Tag | -6.10% | ||
1 Woche | -19.90% | ||
Aktueller Monat | -50.46% | ||
1 Monat | -60.00% | ||
3 Monate | -80.29% | ||
6 Monate | -91.74% | ||
Laufendes Jahr | -88.16% | ||
1 Jahr | -94.23% | ||
3 Jahre | -97.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.52% | -19.90% | -88.16% | -94.23% | 12.38 Mio. | ||
-3.21% | +2.58% | +0.72% | +21.56% | 43.84 Mrd. | ||
-3.57% | +2.77% | +5.41% | -22.29% | 41.68 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 41.25 Mrd. | ||
-1.17% | +3.74% | -11.96% | +6.55% | 27.04 Mrd. | ||
-2.78% | +3.35% | +6.54% | +48.40% | 25.53 Mrd. | ||
-0.51% | -1.57% | -25.35% | -29.32% | 18.18 Mrd. | ||
-4.28% | +0.52% | -3.24% | +21.93% | 12.29 Mrd. | ||
-2.39% | +3.13% | +25.94% | +85.35% | 12.29 Mrd. | ||
-0.80% | -0.85% | +6.84% | +3.80% | 11.15 Mrd. | ||
-1.70% | +0.00% | -19.38% | -20.98% | 9.98 Mrd. | ||
-1.93% | +3.12% | -9.10% | -10.56% | 9.19 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.64 Mrd. | ||
-0.86% | +3.71% | -16.34% | +17.96% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +0.47% | -3.57% | -43.59% | 5.88 Mrd. | ||
Durchschnitt | -1.98% | +1.77% | -4.23% | -2.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.19% | +3.35% | +5.95% | +5.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:06:34 | 1.62 | 100 | 162 686 |
18:04:48 | 1.61 | 100 | 162 586 |
18:04:48 | 1.616 | 400 | 162 486 |
18:04:48 | 1.616 | 100 | 162 086 |
18:04:12 | 1.62 | 1 000 | 161 986 |
18:04:12 | 1.62 | 100 | 160 986 |
18:04:12 | 1.62 | 400 | 160 886 |
18:04:12 | 1.62 | 2 000 | 160 486 |
18:00:19 | 1.6 | 258 | 158 486 |
18:00:19 | 1.61 | 100 | 158 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -87.35% | ||
2023 | -57.76% | ||
2022 | -73.32% | ||
2021 | +62.89% |
- Börse
- Aktien
- A408R7 Aktie
- Kurse Longeveron Inc.