Kurse LONGi Green Energy Technology Co., Ltd.
Aktien
A1J8NJ
CNE100001FR6
601012
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.78 CNY | -2.44% | +3.19% | -17.99% |
19.04. | Chinas Hillhouse baut Beteiligung an LONGi nach Untersuchung des Verkaufs wieder auf | RE |
19.04. | EU prüft chinesische Subventionen und Importe | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.6 ¥ | 18.79 ¥ | 18.45 ¥ | 19.25 ¥ | 18.78 ¥ |
Volumen | 70 902 670 | 85 820 270 | 90 072 910 | 168 203 600 | 91 924 390 |
Veränderung | +2.20% | +1.02% | -1.81% | +4.34% | -2.44% |
Eröffnung | 18.23 | 18.54 | 18.68 | 19.00 | 19.04 |
Hoch | 18.60 | 18.92 | 18.68 | 19.68 | 19.33 |
Tief | 18.23 | 18.22 | 18.25 | 18.99 | 18.73 |
Performance
1 Tag | -2.44% | ||
1 Woche | +3.19% | ||
Aktueller Monat | -3.74% | ||
1 Monat | -6.52% | ||
3 Monate | -14.87% | ||
6 Monate | -23.97% | ||
Laufendes Jahr | -17.99% | ||
1 Jahr | -49.84% | ||
3 Jahre | -59.99% | ||
5 Jahre | +56.04% | ||
10 Jahre | +972.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | +3.19% | -17.99% | -49.84% | 19.64 Mrd. | ||
+2.62% | +2.66% | -14.17% | -49.28% | 15.43 Mrd. | ||
-1.97% | -1.51% | -8.55% | -41.53% | 14.22 Mrd. | ||
-0.40% | 0.00% | -15.35% | -39.66% | 10.36 Mrd. | ||
+1.03% | +2.44% | +33.54% | -18.33% | 7.53 Mrd. | ||
-1.04% | -2.37% | -16.50% | -51.35% | 7.28 Mrd. | ||
-2.98% | -6.16% | -30.84% | -63.82% | 6.56 Mrd. | ||
+0.95% | +1.67% | -5.19% | +28.42% | 6.07 Mrd. | ||
+0.58% | -3.89% | +13.82% | -39.44% | 5.87 Mrd. | ||
-2.83% | -5.41% | -36.25% | -70.95% | 5.52 Mrd. | ||
+3.81% | -1.80% | -12.10% | -46.83% | 3.61 Mrd. | ||
+3.93% | -4.82% | -39.48% | -82.25% | 3.24 Mrd. | ||
-2.19% | +0.20% | -37.85% | -55.44% | 3.07 Mrd. | ||
-2.33% | -8.43% | -33.50% | -44.10% | 2.96 Mrd. | ||
+2.29% | -0.48% | -47.63% | -51.37% | 2.26 Mrd. | ||
-1.63% | -1.55% | -24.59% | -47.43% | 2.09 Mrd. | ||
Durchschnitt | -0.61% | -3.44% | -18.29% | -45.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | -2.31% | -13.99% | -43.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.99% | ||
2023 | -45.81% | ||
2022 | -31.36% | ||
2021 | +30.89% | ||
2020 | +271.33% | ||
2019 | +42.37% | ||
2018 | -33.00% | ||
2017 | +172.14% | ||
2016 | -1.90% | ||
2015 | +96.50% | ||
2014 | +35.24% | ||
2013 | +126.62% | ||
2012 | -38.03% |
- Börse
- Aktien
- A1J8NJ Aktie
- Kurse LONGi Green Energy Technology Co., Ltd.