Kurse Longmaster Information & Technology Co., Ltd.
Aktien
300288
CNE100001C14
300288
Internet-Dienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.36 CNY | +0.15% | +11.43% | -18.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.44 ¥ | 12.43 ¥ | 12.8 ¥ | 13.34 ¥ | 13.36 ¥ |
Volumen | 11 008 160 | 8 896 400 | 9 617 958 | 9 172 100 | 8 477 788 |
Veränderung | +2.30% | -0.08% | +2.98% | +4.22% | +0.15% |
Eröffnung | 11.69 | 12.45 | 12.38 | 12.73 | 13.30 |
Hoch | 12.44 | 12.67 | 12.87 | 13.35 | 13.49 |
Tief | 11.69 | 12.25 | 12.37 | 12.71 | 13.06 |
Performance
1 Tag | +0.15% | ||
1 Woche | +11.43% | ||
Aktueller Monat | -9.61% | ||
1 Monat | -9.61% | ||
3 Monate | +0.98% | ||
6 Monate | -7.16% | ||
Laufendes Jahr | -18.78% | ||
1 Jahr | -10.03% | ||
3 Jahre | +40.34% | ||
5 Jahre | -14.47% | ||
10 Jahre | -24.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +11.43% | -18.78% | -10.03% | 624 Mio. | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413 Mrd. | ||
-1.58% | -4.69% | +13.10% | +66.90% | 237 Mrd. | ||
-1.68% | -6.40% | +7.63% | +113.43% | 138 Mrd. | ||
-2.27% | -1.48% | +16.48% | +32.51% | 101 Mrd. | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51 Mrd. | ||
-2.03% | -7.54% | +49.24% | +109.91% | 55.82 Mrd. | ||
-2.16% | -0.08% | +30.71% | +111.24% | 52.22 Mrd. | ||
-1.05% | +8.17% | +4.74% | +18.95% | 37.38 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94 Mrd. | ||
-0.98% | +1.30% | -9.69% | +45.43% | 22.83 Mrd. | ||
-0.23% | -0.10% | +56.14% | +197.61% | 19.97 Mrd. | ||
-1.65% | -2.75% | -2.47% | +27.00% | 15.41 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48 Mrd. | ||
-1.39% | +2.37% | -0.48% | +65.80% | 9.73 Mrd. | ||
Durchschnitt | +0.37% | +0.38% | +11.71% | +50.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.16% | +16.43% | +43.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.78% | ||
2023 | +48.33% | ||
2022 | -16.30% | ||
2021 | +16.74% | ||
2020 | -6.89% | ||
2019 | -5.50% | ||
2018 | -45.89% | ||
2017 | -12.83% | ||
2016 | -55.69% | ||
2015 | -0.45% | ||
2014 | +276.52% | ||
2013 | +50.33% | ||
2012 | +60.45% |
- Börse
- Aktien
- 300288 Aktie
- Kurse Longmaster Information & Technology Co., Ltd.